錸寶 (8104)-兆豐-大同券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,160張
產業
上市光電類股▲0.56%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	3	58.40	3	59.50	58.40	0	5,956	0.00%
2024/12/03	0	0.00	1	55.70	55.30	-1	5,523	-0.02%
2024/11/28	0	0.00	2	55.90	55.90	-2	5,169	-0.04%
2024/11/25	0	0.00	0	57.51	56.70	0	4,273	0.00%
2024/11/22	11	56.75	13	56.74	57.30	-2	4,044	-0.05%
2024/11/21	4	54.80	7	55.56	56.90	-3	3,675	-0.08%
2024/11/20	1	53.40	2	55.50	55.60	-1	2,763	-0.04%
2024/11/19	7	50.94	4	50.70	50.60	3	2,891	0.10%
2024/11/18	2	50.90	5	50.98	53.40	-3	2,478	-0.12%
2024/11/11	0	0.00	8	41.31	41.30	-8	2,005	-0.40%
2024/11/08	1	42.20	2	42.75	41.80	-1	2,011	-0.05%
2024/10/23	2	47.10	0	0.00	46.85	2	2,387	0.08%
2024/10/21	5	47.12	0	0.00	47.00	5	2,617	0.19%
2024/10/17	2	46.18	0	0.00	46.25	2	2,648	0.08%
2024/10/11	3	46.58	0	0.00	46.95	3	2,647	0.11%
2024/10/09	2	44.60	0	0.00	44.35	2	2,637	0.08%
2024/10/08	1	46.75	0	0.00	45.60	1	2,676	0.04%
2024/10/07	1	47.55	0	0.00	46.25	1	2,713	0.04%
2024/10/04	1	47.60	1	46.50	49.40	0	2,643	0.00%
2024/09/20	0	0.00	2	43.90	43.40	-2	4,141	-0.05%
2024/09/19	6	44.85	4	44.10	44.30	2	4,140	0.05%
2024/09/18	1	44.80	1	44.65	44.00	0	4,123	0.00%
2024/09/16	1	44.00	1	44.35	44.00	0	4,107	0.00%
2024/09/04	0	0.00	1	40.70	40.00	-1	3,989	-0.03%
2024/09/03	0	0.00	1	42.25	42.25	-1	3,976	-0.03%
2024/08/29	2	44.70	0	0.00	43.55	2	3,939	0.05%
2024/08/28	1	44.75	102	44.90	44.25	-101	3,911	-2.58%	大賣/鉅額交易
2024/08/27	2	41.83	3	42.68	42.65	-1	3,845	-0.03%
2024/08/26	4	42.93	5	42.03	41.80	-1	3,829	-0.03%
2024/08/23	41	42.77	0	0.00	42.35	41	3,804	1.08%
2024/08/22	133	44.82	78	43.95	42.45	55	3,740	1.47%	大買/
2024/08/16	2	37.25	5	36.90	36.60	-3	3,252	-0.09%
2024/08/12	5	35.50	0	0.00	35.30	5	3,276	0.15%
2024/08/09	1	36.00	0	0.00	34.65	1	3,269	0.03%
2024/08/02	5	40.15	0	0.00	39.95	5	3,116	0.16%
2024/07/30	0	0.00	1	43.00	43.50	-1	3,011	-0.03%
2024/07/29	2	44.35	0	0.00	42.80	2	2,966	0.07%
2024/07/23	10	48.70	15	44.47	44.30	-5	2,825	-0.18%
2024/07/19	5	53.90	0	0.00	52.90	5	2,597	0.19%
2024/07/16	0	0.00	2	50.60	50.60	-2	2,536	-0.08%
2024/07/10	0	0.00	0	50.90	51.10	0	2,456	0.00%
2024/07/09	0	0.00	3.7	49.81	49.35	-3.7	2,401	-0.15%
2024/07/08	0	0.00	0.5	56.10	54.80	-0.5	2,339	-0.02%
2024/07/05	16	59.24	11	58.69	57.90	5	2,276	0.22%
2024/07/04	0	0.00	0.5	56.24	56.30	-0.5	1,913	-0.02%
2024/07/02	17	45.89	18	44.85	46.60	-1	1,268	-0.08%
2024/07/01	1	42.55	1	41.45	42.45	0	1,007	0.00%
2024/06/28	8	41.88	7	41.72	41.50	1	896	0.11%
2024/06/27	0	0.00	0.2	40.45	40.75	-0.2	759	-0.03%
2024/05/29	8	36.15	8	36.15	36.15	0	475	0.00%
2024/05/28	0	0.00	139	35.06	36.15	-139	467	-29.71%	大賣/鉅額交易
2024/05/23	0	0.00	21	36.06	34.30	-21	433	-4.85%
2024/05/22	0	0.00	90	36.11	35.75	-90	413	-21.75%
2024/03/08	9	35.07	8	36.95	34.35	1	177	0.56%
2024/03/07	4	36.95	7	37.13	36.95	-3	168	-1.78%
2023/08/30	0.2	34.80	0	0.00	34.80	0.2	271	0.08%
2023/07/12	0	0.00	0.5	42.30	41.85	-0.5	365	-0.14%
2023/05/08	0	0.00	2	41.20	40.70	-2	484	-0.41%
2023/05/05	23	40.25	23	40.55	40.50	0	486	0.00%
2023/05/02	19	41.98	19	42.40	42.20	0	490	0.00%
2023/04/20	0	0.00	1	44.00	43.40	-1	459	-0.22%
2023/04/18	0	0.00	3	45.67	45.55	-3	447	-0.67%
2023/04/14	0	0.00	1	45.00	44.30	-1	424	-0.24%
2023/04/12	0	0.00	1	42.90	42.70	-1	351	-0.28%
2023/04/10	0	0.00	1	41.75	41.60	-1	336	-0.30%
2023/04/07	0	0.00	4	41.33	41.35	-4	332	-1.20%
2023/03/27	0	0.00	5	42.15	41.20	-5	323	-1.54%
2023/03/15	1	40.00	0	0.00	39.80	1	322	0.31%
2023/02/08	12	39.51	16	39.38	39.45	-4	383	-1.04%
2023/01/05	4	38.10	0	0.00	38.15	4	367	1.09%
2022/11/24	0	0.00	1	33.25	33.35	-1	259	-0.39%
2022/09/28	0	0.00	5	33.50	31.85	-5	451	-1.11%
2022/09/26	1	35.90	0	0.00	35.00	1	452	0.22%
2022/09/02	1	40.85	0	0.00	40.70	1	609	0.16%
2022/08/26	0	0.00	7	42.45	41.55	-7	787	-0.89%
2022/08/19	2	42.40	0	0.00	42.25	2	780	0.26%
2022/08/18	7	41.87	7	42.40	41.65	0	769	0.00%
2022/08/12	3	41.25	0	0.00	41.35	3	725	0.41%
2022/08/05	0	0.00	1	39.70	39.85	-1	713	-0.14%
2022/08/02	0	0.00	2	39.55	39.65	-2	720	-0.28%
2022/07/22	12	41.24	8	41.20	40.95	4	723	0.55%
2022/07/21	7	40.88	0	0.00	41.20	7	730	0.96%
2022/07/15	1	40.80	0	0.00	40.90	1	739	0.14%
2022/07/11	5	42.20	0	0.00	41.20	5	747	0.67%
2022/06/21	2	39.95	2	40.40	41.25	0	768	0.00%
2022/06/15	1	46.90	0	0.00	45.80	1	788	0.13%
2022/06/13	1	48.10	0	0.00	48.85	1	789	0.13%
2022/06/10	8	51.96	0	0.00	49.80	8	791	1.01%
2022/04/11	0	0.00	1	57.20	56.00	-1	5,818	-0.02%
2022/03/28	2	64.90	2	65.20	65.20	0	7,105	0.00%
2022/03/25	2	66.50	2	66.40	66.40	0	7,131	0.00%
2022/03/24	3	67.37	68	67.19	68.20	-65	7,149	-0.91%
2022/03/23	5	66.76	0	0.00	66.30	5	7,180	0.07%
2022/03/18	60	66.25	0	0.00	66.30	60	7,472	0.80%
2022/03/14	0	0.00	10	65.84	66.00	-10	8,261	-0.12%
2022/03/11	10	65.11	0	0.00	65.50	10	8,322	0.12%
2022/01/26	3	73.20	4	74.40	72.90	-1	7,742	-0.01%
2022/01/24	1	83.20	2	78.50	77.50	-1	7,355	-0.01%
2022/01/21	1	84.20	0	0.00	83.50	1	7,129	0.01%
2022/01/20	46	84.60	40	84.18	83.10	6	6,855	0.09%
2022/01/19	2	84.30	2	83.95	84.00	0	6,194	0.00%
2022/01/14	1	72.00	51	72.45	71.80	-50	5,118	-0.98%
2022/01/13	50	78.49	0	0.00	76.70	50	5,026	0.99%
2022/01/11	0	0.00	1	85.40	82.20	-1	4,806	-0.02%
2022/01/10	1	83.80	0	0.00	82.70	1	4,635	0.02%
2022/01/07	4	90.65	3	91.40	91.80	1	4,458	0.02%
2022/01/06	2	86.20	2	86.50	86.90	0	4,058	0.00%
2021/12/30	0	0.00	50	76.14	75.50	-50	3,026	-1.65%
2021/12/29	20	75.20	0	0.00	75.40	20	2,952	0.68%
2021/12/28	70	77.04	40	77.88	75.60	30	2,887	1.04%
2021/12/23	3	76.10	3	70.00	76.10	0	2,333	0.00%
2021/12/13	6	68.55	6	68.73	69.80	0	1,432	0.00%
2021/11/17	6	49.70	6	49.95	49.60	0	144	0.00%
2021/08/11	0	0.00	3	53.40	52.50	-3	453	-0.66%
2021/08/05	1	58.80	0	0.00	58.10	1	448	0.22%
2021/08/04	2	54.40	0	0.00	54.40	2	414	0.48%
2021/08/03	0	0.00	1	53.90	53.40	-1	426	-0.23%
2021/08/02	6	53.10	5	53.84	53.80	1	430	0.23%
2021/07/14	6	54.12	6	54.40	54.50	0	462	0.00%
2021/06/21	34	49.74	34	50.00	49.60	0	903	0.00%
2021/04/08	5	63.80	5	64.70	64.10	0	1,113	0.00%
2021/03/12	10	55.58	10	55.56	52.90	0	698	0.00%
2021/03/08	0	0.00	1	51.30	50.90	-1	554	-0.18%
2020/09/23	1	48.90	1	50.10	48.80	0	1,110	0.00%
2020/08/20	0	0.00	6	46.85	45.00	-6	1,268	-0.47%
2020/08/13	6	52.12	0	0.00	51.60	6	1,236	0.49%
2020/08/07	0	0.00	15	56.63	54.60	-15	1,224	-1.23%
2020/08/06	17	58.62	2	58.05	57.90	15	1,217	1.23%
2020/08/05	5	59.80	5	54.80	60.20	0	1,153	0.00%
2020/08/04	9	55.82	9	55.23	54.80	0	1,125	0.00%
2020/07/13	0	0.00	2	53.10	53.20	-2	956	-0.21%
2020/07/10	0	0.00	0	53.30	53.50	0	952	0.00%
2020/07/09	2	56.10	0	0.00	53.50	2	921	0.22%
2020/07/02	18	46.96	18	47.80	48.00	0	774	0.00%
2020/07/01	32	45.92	32	45.73	45.50	0	749	0.00%
2020/06/18	0	0.00	3	44.33	46.05	-3	639	-0.47%
2020/06/10	7	43.07	7	43.50	43.05	0	574	0.00%
2020/06/09	9	43.19	8	43.89	43.50	1	575	0.17%
2020/06/05	2	43.33	0	0.00	43.20	2	551	0.36%
2020/05/28	7	39.91	7	41.10	39.95	0	500	0.00%
2020/04/20	0	0.00	2	31.58	32.00	-2	200	-1.00%
2020/04/08	7	31.88	7	32.16	32.05	0	214	0.00%
2020/03/31	0	0.00	4	29.74	29.50	-4	250	-1.60%
2020/02/25	2	42.85	0	0.00	42.70	2	448	0.45%
2020/02/14	0	0.00	1	44.50	44.40	-1	457	-0.22%
2020/02/13	0	0.00	2	44.70	44.15	-2	470	-0.43%
2020/02/06	1	44.10	0	0.00	44.80	1	468	0.21%
2020/02/05	1	44.15	0	0.00	44.55	1	471	0.21%
2020/02/03	1	42.75	0	0.00	42.80	1	467	0.21%
2019/12/27	5	56.30	5	56.50	56.20	0	476	0.00%
2019/12/16	0	0.00	1	56.20	55.90	-1	377	-0.26%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/06	5	60.10	13	58.95	57.20	-8	327	-2.45%
2019/12/05	0	0.00	4	55.50	54.70	-4	242	-1.65%
2019/12/04	4	55.75	0	0.00	55.20	4	241	1.66%
2019/11/08	2	53.80	0	0.00	53.60	2	283	0.71%
2019/11/05	1	55.50	0	0.00	55.50	1	294	0.34%
2019/10/21	2	55.60	4	56.95	55.20	-2	448	-0.45%
2019/10/18	4	56.75	0	0.00	57.00	4	427	0.94%
2019/10/09	1	52.70	0	0.00	52.00	1	418	0.24%
2019/10/08	1	53.40	0	0.00	53.00	1	417	0.24%
2019/09/19	0	0.00	1	56.20	56.00	-1	432	-0.23%
2019/08/28	0	0.00	8	61.10	60.10	-8	444	-1.80%
2019/08/26	4	58.15	0	0.00	58.00	4	427	0.94%
2019/08/22	4	59.10	0	0.00	60.50	4	420	0.95%
2019/08/21	1	58.10	0	0.00	58.10	1	416	0.24%
2019/07/24	0	0.00	3	61.80	61.60	-3	310	-0.97%
2019/07/19	0	0.00	2	50.20	51.10	-2	241	-0.83%
2019/07/18	0	0.00	7	51.83	51.20	-7	236	-2.96%
2019/07/17	0	0.00	5	52.32	52.30	-5	237	-2.10%
2019/06/21	0	0.00	1	57.20	57.00	-1	395	-0.25%
2019/06/20	0	0.00	5	57.20	57.20	-5	399	-1.25%
2019/06/18	3	59.50	0	0.00	56.80	3	397	0.76%
2019/06/17	1	60.70	0	0.00	60.10	1	384	0.26%
2019/06/14	0	0.00	5	65.08	65.50	-5	374	-1.34%
2019/05/22	1	70.60	0	0.00	71.20	1	448	0.22%
2019/05/21	1	71.20	0	0.00	71.00	1	487	0.21%
2019/05/17	21	72.01	0	0.00	72.40	21	520	4.03%
2019/05/16	1	69.40	0	0.00	72.50	1	518	0.19%
2019/05/15	0	0.00	18	70.53	70.50	-18	517	-3.48%
2019/05/13	18	70.00	0	0.00	70.20	18	540	3.33%
2019/04/18	0	0.00	1	75.50	75.00	-1	666	-0.15%
2019/04/17	2	78.10	0	0.00	77.90	2	647	0.31%
2019/04/09	1	70.80	0	0.00	71.00	1	542	0.18%
2019/02/13	2	69.45	0	0.00	71.70	2	369	0.54%
2019/01/29	0	0.00	2	75.30	74.90	-2	318	-0.63%
2019/01/24	1	74.50	0	0.00	74.90	1	287	0.35%
2019/01/22	1	77.30	0	0.00	77.30	1	245	0.41%
2019/01/21	0	0.00	1	76.00	75.70	-1	216	-0.46%