朋程 (8255)-兆豐-大同券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	191.50	1	189.00	186.50	0	942	0.00%
2024/04/11	0	0.00	1	188.00	188.00	-1	766	-0.13%
2024/04/09	1	188.50	0	0.00	184.00	1	724	0.14%
2024/04/01	1	185.00	1	186.00	185.00	0	721	0.00%
2024/03/29	3	184.17	3	180.33	184.00	0	733	0.00%
2024/03/07	2	169.50	2	172.50	169.50	0	698	0.00%
2024/03/06	0	0.00	2	172.50	172.00	-2	696	-0.29%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/26	2	168.00	0	0.00	168.00	2	686	0.29%
2024/01/04	2	176.00	2	177.50	176.00	0	672	0.00%
2024/01/03	2	182.00	2	180.75	180.50	0	670	0.00%
2024/01/02	2	186.00	2	185.75	184.00	0	677	0.00%
2023/12/27	0	0.00	1	186.50	185.50	-1	651	-0.15%
2023/12/26	1	187.00	0.2	185.50	187.00	0.8	629	0.13%
2023/12/25	0	0.00	1	179.00	178.50	-1	592	-0.17%
2023/12/20	0	0.00	0	182.00	180.00	0	585	-0.01%
2023/12/19	2	179.25	2	177.25	179.50	0	575	0.00%
2023/12/18	2	181.50	2	181.00	180.50	0	569	0.00%
2023/12/15	3	183.67	3	182.83	182.50	0	562	0.00%
2023/12/14	0	0.00	0	180.50	181.50	0	514	-0.01%
2023/12/08	3	174.67	3	178.83	174.00	0	505	0.00%
2023/12/06	1	176.00	0	0.00	174.00	1	492	0.20%
2023/12/05	0	174.00	1	174.00	174.00	-1	495	-0.20%
2023/12/01	0	175.25	0	0.00	176.00	0	497	0.00%
2023/11/30	1	176.48	0	0.00	176.50	1	502	0.21%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/08	0	0.00	0.4	168.00	168.50	-0.4	554	-0.07%
2023/10/31	0	0.00	0.2	167.50	162.50	-0.2	745	-0.03%
2023/10/26	0	0.00	0.1	166.50	164.50	-0.1	788	-0.01%
2023/10/20	2	165.25	2.5	163.80	165.50	-0.5	833	-0.06%
2023/10/11	1	172.50	0	0.00	167.50	1	930	0.11%
2023/10/05	0	0.00	0.1	170.00	168.50	-0.1	994	-0.01%
2023/10/03	0	0.00	0.6	171.05	170.50	-0.6	1,266	-0.05%
2023/10/02	0	0.00	0.1	170.50	171.00	-0.1	1,268	-0.01%
2023/09/28	0	0.00	0.5	167.50	167.00	-0.5	1,272	-0.04%
2023/09/25	1	171.00	1	170.50	171.00	0	1,281	0.00%
2023/09/21	0	0.00	1	169.00	168.50	-1	1,302	-0.08%
2023/09/19	1	174.50	1	175.00	174.00	0	1,317	0.00%
2023/09/13	1	178.50	0	0.00	178.50	1	1,324	0.08%
2023/09/12	2	177.00	2	176.25	176.50	0	1,317	0.00%
2023/08/28	0	0.00	1	163.50	163.50	-1	1,415	-0.07%
2023/08/25	0	0.00	1	164.50	164.00	-1	1,430	-0.07%
2023/08/21	0	0.00	7	165.86	166.50	-7	1,457	-0.48%
2023/08/18	3	167.50	0	0.00	165.50	3	1,458	0.21%
2023/08/16	1	166.00	3	163.50	165.50	-2	1,453	-0.14%
2023/08/14	1	164.50	1	164.00	164.50	0	1,436	0.00%
2023/08/11	2	172.00	2	174.50	172.00	0	1,413	0.00%
2023/08/10	1	180.00	0	0.00	176.50	1	1,392	0.07%
2023/08/09	5	183.60	4	178.00	177.00	1	1,351	0.07%
2023/08/08	0	0.00	13	176.31	175.00	-13	1,305	-1.00%
2023/08/04	17	171.68	0	0.00	170.50	17	1,283	1.33%
2023/08/02	22	174.95	22	176.61	174.50	0	1,243	0.00%
2023/08/01	2	182.50	2	182.00	183.00	0	1,225	0.00%
2023/07/31	2	183.25	2	182.25	183.00	0	1,218	0.00%
2023/07/28	1	184.50	1	182.50	184.00	0	1,204	0.00%
2023/07/26	34	177.50	34	178.50	178.50	0	1,204	0.00%
2023/07/21	3	179.33	3	178.00	179.50	0	1,189	0.00%
2023/07/18	1	180.50	0	0.00	181.50	1	1,187	0.08%
2023/07/17	4	184.75	4	183.75	184.00	0	1,179	0.00%
2023/07/14	1	187.00	1	186.50	187.00	0	1,169	0.00%
2023/07/13	3	189.67	4	189.38	186.50	-1	1,161	-0.09%
2023/07/12	2	189.50	3	190.50	190.00	-1	1,135	-0.09%
2023/07/11	8	189.56	7	185.64	194.00	1	1,101	0.09%
2023/07/10	1	185.00	0	0.00	185.00	1	960	0.10%
2023/07/07	1	169.00	1	168.00	168.50	0	895	0.00%
2023/07/05	2	176.25	1	176.50	176.50	1	976	0.10%
2023/06/30	0	0.00	1	170.00	170.50	-1	1,084	-0.09%
2023/06/28	1	172.00	3	174.67	172.00	-2	1,313	-0.15%
2023/06/27	4	176.88	2	176.50	175.50	2	1,513	0.13%
2023/06/26	1	179.00	1	180.00	179.00	0	1,623	0.00%
2023/06/20	1	181.00	1	178.00	179.50	0	1,660	0.00%
2023/06/13	0	0.00	1	183.50	184.00	-1	1,641	-0.06%
2023/06/09	0	0.00	1	185.50	183.50	-1	1,622	-0.06%
2023/06/08	1	182.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	2	178.50	2	181.00	178.50	0	1,604	0.00%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	2	175.50	2	174.50	174.00	0	1,716	0.00%
2023/05/25	1	168.00	1	168.50	168.00	0	1,703	0.00%
2023/05/17	1	169.00	1	167.00	169.00	0	1,816	0.00%
2023/05/11	1	166.50	1	166.00	166.00	0	1,873	0.00%
2023/05/10	1	168.50	1	170.50	172.00	0	1,872	0.00%
2023/05/09	1	169.00	1	169.50	169.00	0	1,876	0.00%
2023/05/03	1	175.00	1.5	175.50	175.00	-0.5	1,965	-0.02%
2023/05/02	0.2	182.17	0	0.00	181.00	0.2	1,989	0.01%
2023/04/28	0	0.00	2	178.50	178.50	-2	2,009	-0.10%
2023/04/27	1	175.00	0	0.00	176.50	1	2,010	0.05%
2023/04/26	3	175.67	3	173.00	177.00	0	2,013	0.00%
2023/04/25	3	175.50	9	179.00	174.50	-6	2,031	-0.30%
2023/04/24	1	181.50	1	178.50	183.00	0	2,074	0.00%
2023/04/21	3.1	178.79	3	181.00	177.50	0.1	2,073	0.01%
2023/04/20	1	182.00	1.3	184.54	182.00	-0.3	2,079	-0.02%
2023/04/19	2	187.25	2	186.50	187.00	0	2,070	0.00%
2023/04/18	1.1	186.69	1	189.50	186.50	0.1	2,068	0.00%
2023/04/17	1.1	191.41	1	190.00	190.00	0.1	2,075	0.00%
2023/04/14	1	187.00	2	187.00	187.00	-1	2,068	-0.05%
2023/04/13	2	185.00	1.6	187.94	185.00	0.4	2,063	0.02%
2023/04/12	5	194.60	5	192.60	192.00	0	2,047	0.00%
2023/04/11	1.6	197.16	2	196.00	197.00	-0.4	2,025	-0.02%
2023/04/10	3.1	190.34	4	188.88	191.00	-0.9	1,981	-0.05%
2023/04/07	6	192.92	4	193.50	192.00	2	1,989	0.10%
2023/03/31	2	193.75	1	191.50	195.00	1	2,225	0.04%
2023/03/30	5	192.00	3	193.33	193.50	2	2,184	0.09%
2023/03/29	25	195.66	24	198.79	194.00	1	2,138	0.05%
2023/03/28	8.1	191.83	8	191.94	189.00	0.1	2,004	0.00%
2023/03/27	2	186.00	1	181.00	187.00	1	1,835	0.05%
2023/03/24	2	175.75	2	176.00	175.50	0	1,723	0.00%
2023/03/20	2	166.25	2	164.50	165.50	0	1,799	0.00%
2023/03/17	1	162.50	2	160.25	163.00	-1	1,835	-0.05%
2023/03/16	2	161.00	2	161.75	161.00	0	1,840	0.00%
2023/03/13	1	164.50	1	166.50	166.50	0	1,861	0.00%
2023/03/10	3	171.50	3	172.67	169.50	0	1,869	0.00%
2023/03/09	2	177.75	2	177.50	179.00	0	1,886	0.00%
2023/03/08	5	179.00	6	177.17	179.50	-1	1,883	-0.05%
2023/03/07	2	178.75	1	178.50	178.00	1	1,896	0.05%
2023/03/06	2	173.75	4	175.25	172.00	-2	1,901	-0.11%
2023/03/03	1	167.50	1	167.50	167.50	0	1,868	0.00%
2023/03/02	3	171.00	0	0.00	171.00	3	1,832	0.16%
2023/02/22	1	171.50	1	170.50	171.50	0	1,840	0.00%
2023/02/21	3	180.67	3	179.83	178.00	0	1,822	0.00%
2023/02/20	2	176.50	2	177.00	176.00	0	1,795	0.00%
2023/02/17	2	177.50	1	178.50	177.00	1	1,789	0.06%
2023/02/16	4.1	178.73	14	178.36	180.00	-9.9	1,786	-0.55%
2023/02/15	14	176.57	4	175.75	173.00	10	1,764	0.57%
2023/02/14	0.1	174.00	0	0.00	171.00	0.1	1,732	0.01%
2023/02/10	2	173.50	0	0.00	171.00	2	1,750	0.11%
2023/02/09	2	179.25	5	178.70	175.00	-3	1,754	-0.17%
2023/02/08	3	176.17	0	0.00	175.50	3	1,727	0.17%
2023/02/07	1	175.50	1	174.50	175.50	0	1,750	0.00%
2023/02/06	2	173.25	2	173.25	172.50	0	1,747	0.00%
2023/02/03	0	0.00	1	177.50	178.00	-1	1,759	-0.06%
2023/02/02	3	178.17	3	177.67	177.50	0	1,753	0.00%
2023/02/01	8	173.38	8	173.69	176.00	0	1,735	0.00%
2023/01/31	2	167.25	21	168.36	171.50	-19	1,698	-1.12%
2023/01/16	1	154.50	1	154.00	157.50	0	1,665	0.00%
2023/01/13	4	155.25	5	158.50	155.00	-1	1,664	-0.06%
2023/01/12	22	165.73	2	161.50	158.50	20	1,652	1.21%
2023/01/10	3	161.33	3	159.83	158.00	0	1,629	0.00%
2023/01/06	1	158.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	2	159.00	2	159.25	156.00	0	1,643	0.00%
2023/01/04	1	160.00	21	160.10	160.00	-20	1,634	-1.22%
2022/12/30	4	164.00	3	163.33	163.50	1	1,638	0.06%
2022/12/29	3	161.50	4	161.63	163.50	-1	1,635	-0.06%
2022/12/28	2	164.75	1	164.00	162.50	1	1,647	0.06%
2022/12/27	1	171.50	1	170.50	168.00	0	1,646	0.00%
2022/12/26	2	175.50	5	178.90	172.50	-3	1,616	-0.19%
2022/12/23	24	174.10	18	173.03	177.00	6	1,539	0.39%
2022/12/22	1	168.50	0	0.00	168.50	1	1,350	0.07%
2022/12/21	1	160.50	1	159.50	161.50	0	1,371	0.00%
2022/12/20	19	170.45	7	165.86	158.00	12	1,367	0.88%
2022/12/19	1	167.00	0	0.00	167.00	1	1,333	0.08%
2022/12/16	2	164.75	3	163.00	164.00	-1	1,303	-0.08%
2022/12/15	2	167.75	2	168.00	167.50	0	1,303	0.00%
2022/12/14	1	164.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	1	166.00	1	171.50	164.00	0	1,291	0.00%
2022/12/12	7	173.57	6	170.83	169.00	1	1,261	0.08%
2022/12/09	5	161.60	4	161.50	163.50	1	1,182	0.08%
2022/12/08	1	153.50	1	154.50	153.50	0	1,157	0.00%
2022/12/07	1	156.00	1	158.00	156.00	0	1,159	0.00%
2022/12/06	1	162.00	1	164.50	162.00	0	1,160	0.00%
2022/12/05	0	0.00	1	167.00	169.00	-1	1,159	-0.09%
2022/12/02	1	168.00	1	168.00	168.00	0	1,165	0.00%
2022/12/01	1	171.00	1	164.50	168.50	0	1,165	0.00%
2022/11/29	1	159.00	3	160.50	159.00	-2	1,185	-0.17%
2022/11/28	4	167.25	4	169.25	166.50	0	1,198	0.00%
2022/11/25	5	159.60	3	158.67	157.50	2	1,160	0.17%
2022/11/24	1	157.50	0	0.00	157.00	1	1,165	0.09%
2022/11/22	1	154.00	1	154.00	153.00	0	1,181	0.00%
2022/11/18	1	160.50	3	159.17	152.00	-2	1,250	-0.16%
2022/11/17	1	158.50	1	157.00	157.00	0	1,240	0.00%
2022/11/16	2	155.50	0	0.00	157.00	2	1,258	0.16%
2022/11/15	1	157.50	2	156.00	157.00	-1	1,277	-0.08%
2022/11/14	2	155.50	4	154.00	155.50	-2	1,337	-0.15%
2022/11/11	0	0.00	4	154.00	152.50	-4	1,350	-0.30%
2022/11/08	5	151.70	5	151.90	149.00	0	1,417	0.00%
2022/11/07	7	150.71	1	151.00	150.50	6	1,440	0.42%
2022/11/04	2	145.00	2	144.25	147.00	0	1,509	0.00%
2022/11/03	2	141.75	1	145.50	145.50	1	1,583	0.06%
2022/11/01	2	137.25	3	136.83	135.50	-1	1,672	-0.06%
2022/10/31	4	134.88	3	134.00	135.50	1	1,655	0.06%
2022/10/28	2	134.00	2	131.50	131.50	0	1,653	0.00%
2022/10/27	3	130.17	3	131.00	133.00	0	1,651	0.00%
2022/10/26	1	129.50	1	127.00	127.00	0	1,655	0.00%
2022/10/25	1	127.50	1	128.50	127.50	0	1,660	0.00%
2022/10/24	1	130.00	1	130.50	130.00	0	1,672	0.00%
2022/10/21	5	129.30	5	128.80	128.00	0	1,672	0.00%
2022/10/20	4	131.50	2	132.25	131.00	2	1,676	0.12%
2022/10/19	1	138.00	1	133.00	131.50	0	1,678	0.00%
2022/10/18	0	0.00	2	136.25	135.50	-2	1,662	-0.12%
2022/10/17	1	140.50	1.2	136.92	140.50	-0.2	1,677	-0.01%
2022/10/14	1	144.50	0	0.00	143.00	1	1,670	0.06%
2022/10/13	1	138.00	2	145.50	138.00	-1	1,670	-0.06%
2022/10/12	2	150.50	1	148.00	150.00	1	1,661	0.06%
2022/10/11	0	0.00	2	156.25	152.00	-2	1,674	-0.12%
2022/10/07	1	165.50	0	0.00	163.50	1	1,688	0.06%
2022/10/06	1	163.00	1	161.50	165.00	0	1,699	0.00%
2022/10/05	2	162.75	3	164.50	163.00	-1	1,715	-0.06%
2022/10/04	2	165.00	1	166.00	166.00	1	1,710	0.06%
2022/09/30	1	151.50	1	146.50	154.50	0	1,764	0.00%
2022/09/27	1	158.00	1	160.50	162.50	0	1,732	0.00%
2022/09/23	1	170.50	1	174.00	170.00	0	1,733	0.00%
2022/09/22	1.1	170.45	1	168.00	175.50	0.1	1,746	0.01%
2022/09/21	1	171.00	1	173.50	170.50	0	1,762	0.00%
2022/09/16	1	174.00	1	176.50	174.00	0	1,832	0.00%
2022/09/13	1	179.00	1	182.50	181.00	0	1,830	0.00%
2022/09/08	1	174.00	1	174.00	175.00	0	1,826	0.00%
2022/09/07	1	171.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	1.1	183.77	3	181.67	176.00	-1.9	1,806	-0.11%
2022/09/05	2	189.75	3.3	188.91	188.50	-1.3	1,773	-0.07%
2022/09/02	1	192.50	1	196.00	194.50	0	1,759	0.00%
2022/08/31	0	0.00	1	188.00	187.00	-1	1,695	-0.06%
2022/08/30	2	186.00	0	0.00	187.00	2	1,687	0.12%
2022/08/29	2	181.75	2	180.25	181.50	0	1,686	0.00%
2022/08/26	1	189.00	1	193.00	187.00	0	1,675	0.00%
2022/08/25	1	193.50	6	196.00	189.50	-5	1,654	-0.30%
2022/08/23	1	187.50	1	184.50	184.00	0	1,622	0.00%
2022/08/19	1	196.50	2	193.25	192.50	-1	1,616	-0.06%
2022/08/18	7	189.86	1	191.50	190.00	6	1,575	0.38%
2022/08/16	0	0.00	1	190.00	185.00	-1	1,539	-0.06%
2022/08/15	2	188.75	1	187.00	188.00	1	1,504	0.07%
2022/08/12	2	186.25	1	185.50	188.00	1	1,492	0.07%
2022/08/11	5	189.80	7	191.57	190.50	-2	1,460	-0.14%
2022/08/10	6	185.58	6	183.50	187.00	0	1,402	0.00%
2022/08/09	10	178.75	15	177.80	177.50	-5	1,330	-0.38%
2022/08/08	2.1	174.76	0	0.00	175.50	2.1	1,280	0.16%
2022/08/05	3	160.33	0	0.00	161.50	3	1,236	0.24%
2022/08/04	6	156.58	4	155.88	157.50	2	1,251	0.16%
2022/08/03	1	155.50	4	157.25	155.50	-3	1,250	-0.24%
2022/08/02	3	159.33	2	160.25	160.00	1	1,260	0.08%
2022/08/01	3	165.83	4	166.25	165.00	-1	1,273	-0.08%
2022/07/29	2	168.50	1	169.00	169.00	1	1,282	0.08%
2022/07/28	2	161.50	1	163.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	157.00	163.00	-1	1,288	-0.08%
2022/07/26	1	156.00	1	158.00	156.00	0	1,301	0.00%
2022/07/25	3	163.67	2	165.50	165.00	1	1,312	0.08%
2022/07/22	1	165.50	1	163.50	164.00	0	1,340	0.00%
2022/07/20	0.1	157.50	0	0.00	155.50	0.1	1,393	0.01%
2022/07/19	1	155.00	0	0.00	155.00	1	1,429	0.07%
2022/07/18	2	153.00	2	154.25	152.00	0	1,454	0.00%
2022/07/15	0	0.00	1	153.00	153.50	-1	1,451	-0.07%
2022/07/14	4.1	147.16	3	146.00	148.00	1.1	1,445	0.08%
2022/07/13	0	0.00	1	150.50	146.50	-1	1,434	-0.07%
2022/07/12	2	147.50	1	145.50	148.50	1	1,422	0.07%
2022/07/11	1	147.50	2	147.75	150.50	-1	1,423	-0.07%
2022/07/08	3	142.17	2	140.50	144.00	1	1,382	0.07%
2022/07/06	2	129.00	2.3	130.65	125.00	-0.3	1,345	-0.03%
2022/06/30	5	155.10	5	160.80	151.50	0	1,353	0.00%
2022/06/29	3	169.00	3	169.00	168.00	0	1,338	0.00%
2022/06/28	2	173.75	2	170.50	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	2	154.00	2	156.75	154.00	0	1,462	0.00%
2022/06/23	1	160.50	1	158.50	158.50	0	1,458	0.00%
2022/06/22	1	159.00	0	0.00	158.00	1	1,473	0.07%
2022/06/21	1	155.50	1	157.50	157.50	0	1,480	0.00%
2022/06/20	1	147.00	1	150.00	147.00	0	1,496	0.00%
2022/06/17	1	156.50	1	154.00	156.50	0	1,567	0.00%
2022/06/14	1	160.50	1	162.00	165.00	0	1,709	0.00%
2022/06/13	2	165.50	2	166.50	164.50	0	1,705	0.00%
2022/06/06	1	175.00	1	175.50	174.50	0	1,703	0.00%
2022/06/02	1	176.00	1	177.50	176.00	0	1,723	0.00%
2022/06/01	1	180.00	1	178.00	179.50	0	1,736	0.00%
2022/05/31	3	179.83	3	179.33	178.00	0	1,728	0.00%
2022/05/30	2.1	180.75	2	182.00	179.50	0.1	1,720	0.01%
2022/05/27	1	170.50	1	172.00	169.50	0	1,691	0.00%
2022/05/25	2	166.75	2	164.25	167.50	0	1,682	0.00%
2022/05/24	1.2	164.76	0	0.00	164.50	1.2	1,698	0.07%
2022/05/23	1	168.51	3	167.50	167.00	-2	1,700	-0.12%
2022/05/20	1	173.50	0	0.00	170.50	1	1,712	0.06%
2022/05/19	1	164.52	1	163.50	168.50	0	1,728	0.00%
2022/05/18	3	169.01	3	171.00	169.00	0	1,742	0.00%
2022/05/17	1	165.52	1	165.50	167.50	0	1,744	0.00%
2022/05/13	3	158.50	3	159.50	161.50	0	1,771	0.00%
2022/05/12	2	159.25	2	158.50	153.50	0	1,775	0.00%
2022/05/11	2	156.50	2	154.00	156.50	0	1,793	0.00%
2022/05/10	2	152.50	1	151.50	156.50	1	1,816	0.06%
2022/05/09	2	155.75	3	153.67	154.50	-1	1,832	-0.05%
2022/05/06	1	161.50	1	162.00	161.00	0	1,842	0.00%
2022/05/05	1	174.50	1	172.00	170.50	0	1,832	0.00%
2022/05/03	4	164.88	3	161.00	162.50	1	1,800	0.06%
2022/04/29	2	168.25	3	164.33	160.00	-1	1,800	-0.06%
2022/04/28	2	162.75	2	161.75	162.50	0	1,782	0.00%
2022/04/27	2	163.25	2	159.50	164.50	0	1,747	0.00%
2022/04/26	3	173.67	1	170.50	170.00	2	1,684	0.12%
2022/04/25	0.1	185.00	0	0.00	174.50	0.1	1,651	0.00%
2022/04/22	1	197.00	1	192.00	193.00	0	1,613	0.00%
2022/04/21	1	204.50	1	200.50	200.00	0	1,595	0.00%
2022/04/20	1	205.00	3	203.83	202.50	-2	1,589	-0.13%
2022/04/19	3	206.50	1	206.50	203.50	2	1,582	0.13%
2022/04/18	1	206.00	3	202.67	204.00	-2	1,600	-0.12%
2022/04/15	3.1	207.31	3	207.83	207.00	0.1	1,599	0.01%
2022/04/14	1	216.00	1	217.50	216.00	0	1,605	0.00%
2022/04/12	1	216.00	1	215.50	216.00	0	1,649	0.00%
2022/04/11	2	215.00	2	218.75	214.50	0	1,693	0.00%
2022/04/08	1	229.50	1	233.00	228.50	0	1,718	0.00%
2022/04/01	1	236.00	0	0.00	237.50	1	1,894	0.05%
2022/03/31	0	0.00	1	248.50	236.50	-1	1,922	-0.05%
2022/03/30	1	251.00	3	253.17	246.00	-2	2,059	-0.10%
2022/03/24	1	247.00	5	243.50	247.00	-4	2,114	-0.19%
2022/03/23	6	242.42	0	0.00	241.00	6	2,116	0.28%
2022/03/22	12	245.67	12	243.46	241.00	0	2,114	0.00%
2022/03/18	2	239.75	2.3	236.52	241.00	-0.3	2,053	-0.01%
2022/03/16	1	212.50	1	215.50	211.00	0	1,998	0.00%
2022/03/15	1	210.00	1	211.00	210.00	0	2,009	0.00%
2022/03/08	1	200.00	1	203.00	200.00	0	2,192	0.00%
2022/03/07	0.1	208.50	0	0.00	207.00	0.1	2,200	0.00%
2022/02/25	0	0.00	2	221.50	223.50	-2	2,553	-0.08%
2022/02/24	0	0.00	35	217.21	215.00	-35	2,615	-1.34%
2022/02/22	0	0.00	2	227.50	226.00	-2	2,857	-0.07%
2022/02/21	1	234.00	0	0.00	232.00	1	2,946	0.03%
2022/02/17	1	231.50	0	0.00	232.00	1	3,044	0.03%
2022/02/16	35	232.64	0	0.00	233.00	35	3,079	1.14%
2022/02/15	1	231.00	1	232.50	225.00	0	3,170	0.00%
2022/02/11	2	232.75	1	233.00	233.00	1	3,347	0.03%
2022/02/10	0	0.00	2	230.50	226.50	-2	3,391	-0.06%
2022/02/09	2	223.00	1	223.00	230.00	1	3,487	0.03%
2022/02/08	1	217.50	1	218.50	219.00	0	3,563	0.00%
2022/01/25	0.1	203.00	0	0.00	201.00	0.1	4,114	0.00%
2022/01/11	0.1	220.54	0	0.00	219.50	0.1	6,114	0.00%
2022/01/05	0	0.00	1	244.50	239.50	-1	6,407	-0.02%
2022/01/04	1	247.00	0	0.00	246.50	1	6,486	0.02%
2022/01/03	0	0.00	1	244.50	241.50	-1	6,576	-0.02%
2021/12/29	0	0.00	1	251.00	245.50	-1	6,693	-0.01%
2021/12/28	13	255.58	12	252.00	246.50	1	6,753	0.01%
2021/12/27	1	244.50	1	241.50	246.50	0	6,655	0.00%
2021/12/24	1	254.00	2	245.25	242.00	-1	6,706	-0.01%
2021/12/23	2	246.75	1	248.00	248.00	1	6,635	0.02%
2021/12/21	2	221.00	2	223.00	222.00	0	6,482	0.00%
2021/12/14	1	221.00	0	0.00	218.00	1	6,841	0.01%
2021/12/10	0	0.00	1	228.00	225.50	-1	6,946	-0.01%
2021/12/03	1	240.50	0	0.00	240.00	1	7,288	0.01%
2021/11/30	1	238.00	3	238.83	244.00	-2	7,351	-0.03%
2021/11/26	2	227.50	20	231.15	227.50	-18	7,335	-0.25%
2021/11/24	0	0.00	1	253.50	242.50	-1	7,431	-0.01%
2021/11/23	1	251.50	1	262.00	252.50	0	7,498	0.00%
2021/11/18	1	251.00	1	245.00	251.50	0	7,631	0.00%
2021/11/15	1	246.50	7	246.29	247.50	-6	7,956	-0.08%
2021/11/12	1	248.50	10	253.00	243.50	-9	8,012	-0.11%
2021/11/11	10	245.25	0	0.00	240.00	10	7,983	0.13%
2021/11/10	15	244.33	0	0.00	248.00	15	7,993	0.19%
2021/11/05	1	269.50	1	270.50	270.50	0	7,995	0.00%
2021/11/03	0	0.00	4	288.50	289.50	-4	7,951	-0.05%
2021/11/02	14	283.61	2	278.25	276.00	12	7,958	0.15%
2021/10/29	18	264.39	8	255.56	259.00	10	7,540	0.13%
2021/10/28	4	243.88	0	0.00	242.50	4	7,338	0.05%
2021/10/27	3	246.67	3	248.00	252.50	0	7,342	0.00%
2021/10/22	1	246.00	1	247.00	249.00	0	7,110	0.00%
2021/10/21	2	246.00	4	249.25	246.00	-2	7,089	-0.03%
2021/10/20	6	244.67	41	240.73	245.50	-35	6,887	-0.51%
2021/10/19	31	226.26	6	236.00	237.50	25	6,662	0.38%
2021/10/15	1	214.50	0	0.00	216.00	1	6,683	0.01%
2021/10/14	1	202.00	2	205.50	210.50	-1	6,769	-0.01%
2021/10/13	25	216.78	25	213.42	203.00	0	6,795	0.00%
2021/10/12	1	217.00	15	212.00	212.00	-14	6,882	-0.20%
2021/10/08	3	208.33	1.1	209.68	211.50	1.9	6,918	0.03%
2021/10/07	13	210.58	0.1	210.50	208.50	12.9	6,928	0.19%
2021/10/06	1	206.50	1	200.00	200.00	0	7,055	0.00%
2021/10/04	1	195.50	4	195.38	188.00	-3	7,185	-0.04%
2021/10/01	3	195.50	0	0.00	194.50	3	7,343	0.04%
2021/09/29	1	203.00	1	198.00	203.50	0	7,503	0.00%
2021/09/27	1	213.50	1	212.00	207.50	0	7,664	0.00%
2021/09/17	7	187.21	0	0.00	195.50	7	7,765	0.09%
2021/09/16	1.1	190.91	0	0.00	190.00	1.1	7,797	0.01%
2021/09/13	0	0.00	4	215.00	210.00	-4	7,832	-0.05%
2021/09/10	6	214.25	2	211.25	214.50	4	7,775	0.05%
2021/09/08	0	0.00	0	199.50	191.00	0	7,511	0.00%
2021/09/07	0.1	197.00	0	0.00	206.50	0.1	7,446	0.00%
2021/09/06	0	0.00	1	210.00	204.00	-1	7,361	-0.01%
2021/09/03	1	205.00	1	206.00	206.00	0	7,304	0.00%
2021/09/02	1	205.00	0	0.00	204.50	1	7,247	0.01%
2021/09/01	1	212.00	1	214.50	217.50	0	7,159	0.00%
2021/08/31	0	0.00	8	216.00	213.00	-8	7,090	-0.11%
2021/08/30	49	214.80	92	214.19	218.50	-43	6,974	-0.62%
2021/08/27	0	0.00	2	219.75	216.50	-2	6,847	-0.03%
2021/08/26	0	0.00	2	235.50	234.00	-2	6,697	-0.03%
2021/08/25	5	235.20	3	236.51	230.50	2	6,595	0.03%
2021/08/24	19	232.87	33	235.20	237.00	-14	6,449	-0.22%
2021/08/23	27.1	228.65	51	226.36	232.00	-24	6,219	-0.39%
2021/08/20	87	207.77	2.1	205.14	213.00	84.9	6,027	1.41%
2021/08/19	2	204.00	3	203.33	194.00	-1	5,837	-0.02%
2021/08/18	2	190.00	0	0.00	200.50	2	5,630	0.04%
2021/08/17	0	0.00	2	197.75	182.50	-2	5,510	-0.04%
2021/08/16	0.1	201.50	1	206.00	200.50	-0.9	5,408	-0.02%
2021/08/13	1	216.00	0	0.00	215.00	1	5,309	0.02%
2021/08/10	0	0.00	1	221.50	213.00	-1	4,969	-0.02%
2021/08/06	1	234.00	0	0.00	235.50	1	4,776	0.02%
2021/08/05	0	0.00	1	216.00	214.50	-1	4,623	-0.02%
2021/08/04	1	213.50	1	219.00	213.00	0	4,595	0.00%
2021/08/02	0	0.00	1	210.00	217.50	-1	4,525	-0.02%
2021/07/30	1	222.50	1	225.00	209.50	0	4,446	0.00%
2021/07/29	1	219.50	2	220.00	221.50	-1	4,380	-0.02%
2021/07/27	6	224.58	0	0.00	222.00	6	4,144	0.14%
2021/07/26	0	0.00	3	246.00	241.50	-3	4,021	-0.07%
2021/07/23	4	239.00	0	0.00	245.00	4	3,947	0.10%
2021/07/22	1	249.00	1	251.00	249.00	0	3,812	0.00%
2021/07/21	0	0.00	5	250.00	249.50	-5	3,651	-0.14%
2021/07/20	0	0.00	10	226.55	231.50	-10	3,471	-0.29%
2021/07/16	11	223.50	1	227.50	223.50	10	3,201	0.31%
2021/07/15	2	204.50	4	218.63	221.00	-2	3,013	-0.07%
2021/07/14	6	205.58	0	0.00	201.00	6	2,886	0.21%
2021/07/13	8	222.31	9	225.78	218.50	-1	2,737	-0.04%
2021/07/12	0	0.00	6	215.75	215.00	-6	2,507	-0.24%
2021/07/09	1	212.00	0	0.00	211.50	1	2,386	0.04%
2021/07/08	7	214.36	5	219.50	212.50	2	2,212	0.09%
2021/07/01	20	174.68	21	173.71	166.50	-1	1,533	-0.07%
2021/06/30	0	0.00	1	159.50	168.00	-1	1,377	-0.07%
2021/06/29	1	152.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	1	156.00	1	157.50	157.00	0	1,259	0.00%
2021/06/25	11	152.82	11	149.05	153.00	0	1,164	0.00%
2021/06/24	1	145.00	1	146.50	150.50	0	993	0.00%
2021/06/09	0	0.00	2	116.00	116.50	-2	693	-0.29%
2021/05/20	1	105.50	0	0.00	104.50	1	904	0.11%
2021/05/03	2	118.50	1	119.50	116.50	1	891	0.11%
2021/04/28	1	121.00	0	0.00	122.00	1	908	0.11%
2021/04/21	2	127.00	2	128.50	126.00	0	966	0.00%
2021/04/14	1	121.50	1	120.50	123.50	0	1,080	0.00%
2021/04/13	2	126.25	3	129.17	125.00	-1	1,085	-0.09%
2021/04/08	1	128.50	0	0.00	132.50	1	1,060	0.09%
2021/04/01	1	116.00	0	0.00	121.00	1	1,056	0.09%
2021/02/25	0	0.00	1	135.50	128.00	-1	1,327	-0.08%
2021/02/24	1	130.50	3	128.00	130.00	-2	1,288	-0.16%
2021/02/22	0	0.00	1	123.50	124.50	-1	1,227	-0.08%
2021/01/26	2	119.00	0	0.00	119.50	2	1,185	0.17%
2021/01/25	0	0.00	4	121.00	119.50	-4	1,176	-0.34%
2021/01/20	1	118.00	0	0.00	119.50	1	1,128	0.09%
2021/01/14	1	127.50	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	2	127.00	126.50	-2	1,033	-0.19%
2021/01/12	2	126.50	2	128.50	126.50	0	1,018	0.00%
2021/01/11	0	0.00	1	129.50	128.00	-1	984	-0.10%
2021/01/06	2	118.00	0	0.00	117.50	2	877	0.23%
2021/01/05	2	123.00	0	0.00	123.00	2	853	0.23%
2021/01/04	2	123.50	0	0.00	124.00	2	839	0.24%
2020/12/28	0	0.00	4	118.50	117.50	-4	762	-0.52%
2020/12/24	1	111.00	0	0.00	111.50	1	708	0.14%
2020/12/18	1	112.00	2	114.25	112.50	-1	671	-0.15%
2020/12/17	6	116.42	3	117.50	116.00	3	657	0.46%
2020/12/15	0	0.00	2	113.75	113.00	-2	588	-0.34%
2020/12/11	0	0.00	2	109.25	108.00	-2	539	-0.37%
2020/12/08	0	0.00	4	109.88	110.00	-4	510	-0.78%
2020/12/07	0	0.00	11	110.27	108.00	-11	504	-2.18%
2020/12/04	0	0.00	4	111.75	109.50	-4	493	-0.81%
2020/12/03	0	0.00	3	108.00	108.50	-3	471	-0.64%
2020/12/02	3	108.00	3	108.50	108.50	0	458	0.00%
2020/12/01	8	109.19	1	107.00	107.50	7	440	1.59%
2020/11/11	0	0.00	5	96.08	95.20	-5	194	-2.57%
2020/11/10	0	0.00	3	92.63	91.80	-3	177	-1.69%
2020/11/09	0	0.00	2	92.70	92.00	-2	171	-1.17%
2020/11/06	0	0.00	1	92.00	91.00	-1	166	-0.60%
2020/10/30	1	86.00	0	0.00	86.30	1	163	0.61%
2020/10/28	1	86.20	0	0.00	86.00	1	161	0.62%
2020/10/08	14	87.77	0	0.00	87.50	14	154	9.08%
2020/09/28	1	81.70	0	0.00	82.00	1	157	0.63%
2020/09/23	1	83.00	0	0.00	83.00	1	169	0.59%
2020/09/17	1	84.00	0	0.00	84.00	1	170	0.59%
2020/09/10	1	84.30	0	0.00	84.30	1	166	0.60%
2020/09/01	1	80.50	0	0.00	80.90	1	179	0.56%
2020/08/28	1	80.50	0	0.00	80.50	1	189	0.53%
2020/08/18	1	80.60	0	0.00	80.60	1	207	0.48%
2020/08/07	0	0.00	1	82.90	82.90	-1	212	-0.47%
2020/07/27	1	80.10	0	0.00	79.20	1	214	0.47%
2020/07/21	1	82.40	0	0.00	82.00	1	216	0.46%
2020/07/15	1	83.60	0	0.00	83.50	1	217	0.46%
2020/07/03	3	88.50	0	0.00	88.90	3	203	1.48%
2020/07/02	0	0.00	3	88.80	89.10	-3	204	-1.47%
2020/07/01	0	0.00	1	88.00	87.90	-1	204	-0.49%
2020/06/23	3	87.20	1	87.20	86.60	2	212	0.94%
2020/04/30	1	87.90	1	88.10	87.90	0	564	0.00%
2020/03/27	1	78.80	0	0.00	76.80	1	684	0.15%
2020/03/17	2	75.10	3	76.23	76.00	-1	688	-0.15%
2020/03/13	0	0.00	65	82.86	85.20	-65	656	-9.90%
2020/03/02	0	0.00	3	96.50	98.00	-3	584	-0.51%
2020/02/27	0	0.00	3	99.97	98.30	-3	575	-0.52%
2020/02/24	8	101.56	0	0.00	101.00	8	545	1.47%
2020/02/20	11	100.23	0	0.00	100.00	11	522	2.10%
2020/02/18	51	101.50	0	0.00	100.50	51	513	9.94%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/13	6	102.92	6	103.00	103.00	0	492	0.00%
2020/02/11	6	102.00	7	100.14	102.00	-1	494	-0.20%
2020/02/10	0	0.00	4	101.00	100.00	-4	487	-0.82%
2020/02/07	3	99.13	0	0.00	99.00	3	473	0.63%
2020/02/04	0	0.00	4	101.50	100.50	-4	445	-0.90%
2020/01/31	6	98.00	4	98.90	100.50	2	416	0.48%
2020/01/30	0	0.00	1	98.50	95.80	-1	398	-0.25%
2020/01/20	2	104.25	2	104.25	104.00	0	379	0.00%
2020/01/17	1	100.00	0	0.00	101.50	1	347	0.29%
2020/01/13	1	95.40	0	0.00	96.00	1	322	0.31%
2019/12/27	0	0.00	3	97.50	97.50	-3	349	-0.86%
2019/12/19	3	96.10	0	0.00	96.30	3	340	0.88%
2019/12/18	2	98.70	0	0.00	98.20	2	328	0.61%
2019/12/17	3	100.83	1	101.00	99.00	2	321	0.62%
2019/11/20	0	0.00	1	92.90	92.60	-1	282	-0.35%
2019/11/14	0	0.00	1	93.70	93.80	-1	280	-0.36%
2019/11/11	3	96.77	1	96.40	96.10	2	266	0.75%
2019/11/08	0	0.00	1	95.80	96.00	-1	253	-0.39%
2019/10/30	0	0.00	2	92.70	92.80	-2	222	-0.90%
2019/10/29	0	0.00	2	92.90	92.00	-2	220	-0.91%
2019/10/28	1	93.10	0	0.00	93.00	1	217	0.46%
2019/10/24	1	91.40	0	0.00	91.50	1	216	0.46%
2019/07/22	0	0.00	1	93.60	93.50	-1	168	-0.60%
2019/07/19	0	0.00	1	93.60	93.60	-1	168	-0.60%
2019/07/12	1	95.00	0	0.00	94.90	1	179	0.56%
2019/07/04	0	0.00	1	101.00	101.00	-1	194	-0.51%
2019/06/20	9	97.59	9	99.42	97.90	0	205	0.00%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/04/24	5	113.00	0	0.00	112.00	5	440	1.14%
2019/03/13	0	0.00	1	119.00	118.50	-1	366	-0.27%
2019/02/19	1	113.50	0	0.00	113.00	1	228	0.44%
2019/01/29	0	0.00	6	108.50	109.50	-6	154	-3.89%
2019/01/25	1	106.00	0	0.00	106.00	1	112	0.89%
2019/01/24	0	0.00	1	101.00	102.00	-1	100	-1.00%
2019/01/21	0	0.00	1	101.00	99.90	-1	95	-1.05%
2018/10/09	2	96.05	0	0.00	96.20	2	144	1.38%
2018/10/05	0	0.00	30	97.86	97.40	-30	143	-20.96%
2018/10/02	0	0.00	1	99.70	99.60	-1	143	-0.70%
2018/08/01	1	100.50	0	0.00	99.90	1	485	0.21%
2018/06/26	2	107.75	2	108.75	108.50	0	462	0.00%
2018/06/19	1	109.00	0	0.00	109.00	1	449	0.22%
2018/06/15	7	111.57	6	114.00	111.50	1	444	0.22%
2018/06/14	3	112.67	0	0.00	113.00	3	433	0.69%
2018/06/01	0	0.00	4	113.50	113.00	-4	328	-1.22%
2018/04/10	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/03/27	12	107.21	0	0.00	107.50	12	256	4.69%
2018/03/22	2	108.00	0	0.00	107.50	2	250	0.80%
2018/03/21	2	108.00	0	0.00	108.50	2	249	0.80%
2018/02/12	2	107.00	0	0.00	107.00	2	416	0.48%
2018/02/06	11	106.05	0	0.00	106.50	11	420	2.62%
2018/02/05	5	112.20	0	0.00	114.00	5	408	1.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析