千附 (8383)-兆豐-大同券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.00
漲跌
▲0.50
漲幅
+1.20%
成交量
934張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	40	40.85	40	41.16	40.60	0	1,056	0.00%
2024/05/07	1	39.20	0	0.00	39.60	1	1,035	0.10%
2024/04/19	1	44.00	0	0.00	42.25	1	883	0.11%
2024/04/18	4	44.06	0	0.00	43.65	4	766	0.52%
2024/04/17	0	0.00	1	41.65	41.80	-1	600	-0.17%
2024/03/22	0	0.00	1	40.55	40.50	-1	374	-0.27%
2024/03/21	0	0.00	2	40.75	40.70	-2	368	-0.54%
2024/03/15	1	39.50	0	0.00	39.50	1	338	0.30%
2024/03/07	1	40.35	0	0.00	39.95	1	325	0.31%
2024/03/06	0	0.00	4	40.65	40.45	-4	317	-1.26%
2024/03/04	5	42.93	1	41.95	41.70	4	300	1.33%
2024/02/29	1	41.50	0	0.00	41.30	1	223	0.45%
2024/02/26	12	39.70	12	40.17	40.15	0	167	0.00%
2024/01/11	1	37.35	0	0.00	37.40	1	108	0.92%
2023/05/03	0	0.00	1	45.50	44.80	-1	2,231	-0.04%
2023/05/02	0	0.00	2	45.30	45.30	-2	2,213	-0.09%
2023/04/25	10	46.14	10	45.20	44.65	0	2,103	0.00%
2023/04/20	3	44.55	3	45.90	44.15	0	1,995	0.00%
2023/04/17	0	0.00	4	46.73	46.90	-4	1,875	-0.21%
2023/04/14	10	46.11	8	47.36	46.00	2	1,788	0.11%
2023/04/13	1	46.15	0	0.00	47.35	1	1,633	0.06%
2023/04/07	2	45.58	2	45.30	44.90	0	1,288	0.00%
2023/03/08	2	44.85	0	0.00	45.10	2	818	0.24%
2023/02/22	1	43.60	0	0.00	43.50	1	602	0.17%
2023/02/21	3	43.15	3	44.35	43.15	0	546	0.00%
2023/02/20	1	44.45	0	0.00	44.05	1	480	0.21%
2022/12/08	0	0.00	2	38.45	38.35	-2	231	-0.86%
2022/12/06	2	38.85	0	0.00	38.65	2	231	0.86%
2022/12/02	0	0.00	2	39.10	39.05	-2	216	-0.93%
2022/11/30	2	39.68	0	0.00	39.05	2	204	0.98%
2022/11/25	0	0.00	8	38.35	37.70	-8	177	-4.51%
2022/11/24	8	38.99	0	0.00	39.10	8	170	4.70%
2022/06/06	0	39.00	0	0.00	39.00	0	474	0.00%
2022/03/08	0	40.65	0	0.00	40.60	0	262	0.00%
2021/09/14	0	0.00	1	39.35	39.35	-1	306	-0.33%
2021/08/30	0	0.00	0.5	38.45	38.45	-0.5	331	-0.17%
2021/08/09	0	0.00	1	39.50	39.50	-1	536	-0.19%
2021/08/05	1	39.00	0	0.00	39.10	1	560	0.18%
2021/08/04	1	39.25	1	39.10	39.10	0	585	0.00%
2021/07/27	0	0.00	1	41.85	42.00	-1	640	-0.16%
2021/07/26	0	0.00	1	41.65	41.70	-1	643	-0.16%
2021/07/19	0	0.00	2	41.65	41.50	-2	698	-0.29%
2021/07/07	0	0.00	1	41.65	41.65	-1	888	-0.11%
2021/06/29	0	0.00	1	41.65	41.65	-1	1,130	-0.09%
2021/06/08	1	40.60	1	40.65	40.65	0	1,813	0.00%
2021/06/07	2	40.48	2	40.45	40.45	0	1,840	0.00%
2021/06/04	1	41.05	0	0.00	40.90	1	1,895	0.05%
2021/06/03	0	0.00	1	41.30	41.30	-1	2,112	-0.05%
2021/05/28	1	40.80	1	41.30	41.10	0	2,249	0.00%
2021/05/27	0	0.00	0.3	41.05	40.95	-0.3	2,324	-0.01%
2021/05/24	1	41.10	1	40.95	40.95	0	2,880	0.00%
2021/05/20	1	42.40	1	40.90	40.90	0	2,983	0.00%
2021/05/19	1	39.85	1	40.60	41.75	0	2,963	0.00%
2021/05/18	0	0.00	1	38.70	40.05	-1	2,940	-0.03%
2021/05/17	1	37.35	0	0.00	37.45	1	2,923	0.03%
2021/05/12	0	0.00	2	39.90	39.90	-2	2,878	-0.07%
2021/05/06	1	41.45	0	0.00	41.60	1	2,836	0.04%
2021/05/04	1	41.35	1	40.60	40.60	0	2,827	0.00%
2021/05/03	2	42.30	2	41.30	41.30	0	2,808	0.00%
2021/04/28	1	42.55	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	43.10	0	0.00	42.65	1	2,779	0.04%
2021/04/26	1	43.35	0	0.00	43.10	1	2,768	0.04%
2021/04/23	1	43.15	1	43.30	43.30	0	2,756	0.00%
2021/04/22	1	44.05	0	0.00	43.25	1	2,749	0.04%
2021/04/21	1	44.10	1	44.45	44.10	0	2,729	0.00%
2021/04/19	1	44.20	1	43.95	43.95	0	2,718	0.00%
2021/04/16	1	43.90	1	44.40	44.40	0	2,698	0.00%
2021/04/15	1	43.55	1	44.10	43.80	0	2,688	0.00%
2021/04/14	1	44.35	1	43.35	43.35	0	2,670	0.00%
2021/04/08	0	0.00	10	45.80	45.65	-10	2,479	-0.40%
2021/04/06	0	0.00	1	46.85	46.65	-1	2,412	-0.04%
2021/03/31	1	46.05	1	46.60	46.30	0	2,340	0.00%
2021/03/30	10	47.40	0	0.00	46.55	10	2,302	0.43%
2021/03/29	1	46.25	1	46.55	46.85	0	2,248	0.00%
2021/03/25	0	0.00	2	46.43	45.60	-2	2,169	-0.09%
2021/03/24	1	44.70	1	44.70	44.70	0	2,058	0.00%
2021/03/23	3	44.97	1	45.15	45.00	2	2,057	0.10%
2021/03/22	1	45.10	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	47.15	1	46.35	45.80	0	1,997	0.00%
2021/03/18	1	45.90	1	45.85	45.85	0	1,895	0.00%
2021/03/11	2	44.48	6	44.47	44.30	-4	1,719	-0.23%
2021/03/10	5	44.18	1	44.30	44.30	4	1,703	0.23%
2021/03/08	2	43.95	2	43.75	43.75	0	1,454	0.00%
2021/03/05	1	43.90	1	43.55	43.55	0	1,447	0.00%
2021/03/04	2	44.55	2	43.75	43.75	0	1,440	0.00%
2021/03/03	1	43.25	1	43.45	43.45	0	1,360	0.00%
2021/03/02	3	44.83	2	43.10	43.10	1	1,353	0.07%
2021/02/25	1	45.30	1	44.70	44.70	0	1,114	0.00%
2021/02/24	4	45.76	6	46.21	46.60	-2	968	-0.21%
2021/02/22	0	0.00	1	43.15	43.70	-1	722	-0.14%
2021/02/19	0	0.00	1	41.35	41.30	-1	627	-0.16%
2021/02/17	0	0.00	1	38.90	39.10	-1	610	-0.16%
2021/01/26	0	0.00	10	39.10	39.25	-10	653	-1.53%
2021/01/21	1	38.60	0	0.00	38.60	1	684	0.15%
2021/01/06	1	39.90	1	40.05	39.80	0	1,638	0.00%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/01	0	0.00	1	41.85	41.80	-1	1,662	-0.06%
2020/11/16	2	41.35	0	0.00	41.35	2	1,570	0.13%
2020/11/05	0	0.00	12	40.22	39.85	-12	1,537	-0.78%
2020/11/03	12	40.07	0	0.00	39.95	12	1,534	0.78%
2020/10/21	0	0.00	1	41.95	41.95	-1	1,413	-0.07%
2020/10/20	10	44.25	0	0.00	42.80	10	1,370	0.73%
2020/10/19	5	44.66	5	44.04	43.60	0	1,284	0.00%
2020/10/16	0	0.00	3	45.22	45.75	-3	1,042	-0.29%
2020/10/15	5	42.78	3	42.38	41.60	2	757	0.26%
2020/09/21	1	40.60	0	0.00	40.10	1	555	0.18%
2020/05/28	4	37.30	4	37.00	37.10	0	383	0.00%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2019/07/26	0	0.00	1	42.75	42.65	-1	558	-0.18%
2019/07/25	2	43.60	1	42.90	43.05	1	548	0.18%
2019/07/24	2	44.20	0	0.00	44.20	2	530	0.38%
2019/06/06	0	0.00	1	40.00	40.10	-1	382	-0.26%
2019/05/02	1	39.40	0	0.00	39.80	1	457	0.22%
2019/03/20	0	0.00	10	39.10	39.35	-10	468	-2.13%
2019/03/18	10	38.50	0	0.00	38.60	10	466	2.14%
2019/03/13	0	0.00	6	38.95	39.00	-6	457	-1.31%
2019/03/07	0	0.00	4	39.50	39.00	-4	450	-0.89%
2019/03/04	10	38.75	0	0.00	38.75	10	414	2.41%
2018/09/12	0	0.00	20	37.60	37.70	-20	295	-6.78%
2018/09/05	1	38.00	0	0.00	38.10	1	287	0.35%
2018/08/06	0	0.00	1	42.70	42.60	-1	534	-0.19%
2018/08/02	1	42.35	0	0.00	42.35	1	560	0.18%
2018/08/01	0	0.00	1	43.05	43.00	-1	581	-0.17%
2018/07/23	1	41.80	0	0.00	41.80	1	605	0.17%
2018/07/18	1	41.95	1	42.30	42.40	0	621	0.00%
2018/06/15	0	0.00	1	43.85	43.60	-1	675	-0.15%
2018/06/14	1	43.70	0	0.00	43.50	1	675	0.15%
2018/06/05	0	0.00	1	45.50	45.80	-1	657	-0.15%
2018/05/31	20	45.60	0	0.00	45.65	20	638	3.13%
2018/05/25	1	44.95	0	0.00	44.90	1	569	0.18%
2018/05/24	1	44.50	1	44.75	44.35	0	539	0.00%
2018/04/02	1	46.05	0	0.00	46.40	1	941	0.11%
2018/03/31	0	0.00	2	45.58	45.90	-2	943	-0.21%
2018/03/19	0	0.00	2	45.10	45.05	-2	1,114	-0.18%
2018/03/09	0	0.00	15	45.75	45.75	-15	1,166	-1.29%
2018/02/26	0	0.00	2	44.50	44.85	-2	1,156	-0.17%
2018/02/23	0	0.00	1	44.50	44.35	-1	1,152	-0.09%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	5	44.19	0	0.00	43.40	5	1,109	0.45%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/19	1	50.00	0	0.00	50.30	1	1,102	0.09%
2018/01/12	9	52.89	0	0.00	52.20	9	1,091	0.82%
2018/01/11	6	51.80	2	52.15	51.40	4	1,060	0.38%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/02	0	0.00	2	49.85	50.00	-2	845	-0.24%