yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    182
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智通 (8932)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0050146.47147.00-50552-9.04%
2024/05/1750143.0200.00142.50506727.44%
2024/05/141144.501145.00144.0006760.00%
2024/05/1300.000.1145.50145.50-0.1660-0.01%
2024/05/082131.002128.50131.0006210.00%
2024/03/144112.504114.00112.5009360.00%
2024/03/053111.003110.00111.0001,0210.00%
2024/01/240.1110.0000.00103.000.11,1280.01%
2024/01/121118.001119.00120.0001,0260.00%
2023/12/011115.001111.50115.0008400.00%
2023/11/15396.00398.3096.0007710.00%
2023/08/07278.70275.5078.7006790.00%
2023/06/30562.16562.8061.4005400.00%
2023/05/26561.76562.5061.8004430.00%
2023/05/04857.90856.2057.9003650.00%
2023/04/1900.00146.8046.70-1332-0.30%
2023/02/2200.00447.0547.30-4650-0.61%
2023/02/17546.5300.0046.7056650.75%
2022/12/20646.78648.9547.0007540.00%
2021/06/221619.391619.0519.4005010.00%
2021/04/0700.00618.5018.40-6432-1.39%
2021/04/0600.00418.7018.10-4444-0.90%
2021/03/221017.9800.0018.15104922.03%
2020/11/1200.001019.5019.40-10517-1.93%
2020/10/2900.002718.8618.80-27486-5.55%
2020/10/1500.00318.3018.25-3475-0.63%
2020/10/1400.00518.3018.40-5474-1.05%
2020/09/2900.00518.4017.80-5399-1.25%
2020/07/2100.00113.4513.55-1148-0.67%
2020/07/06113.4000.0013.1011280.78%
2019/07/2600.00213.3013.15-2218-0.91%
2019/07/25212.4000.0013.0522200.91%
2019/06/2600.00513.5013.50-5450-1.11%
2019/05/0900.00315.2014.90-3381-0.79%
2019/04/25516.1000.0016.1053101.61%
2019/04/17516.8000.0016.8052671.87%
2019/04/164117.1100.0016.854126815.25%
2019/04/11317.2000.0017.0032411.24%
2019/04/10415.7400.0015.8541822.19%
2019/02/1100.00114.6515.20-1467-0.21%
2019/01/30114.4500.0014.0014660.21%
2018/11/2000.001512.9012.70-15202-7.39%
2018/08/1000.00511.9011.90-5129-3.87%
2018/05/1859.1800.009.1952102.38%
2018/05/04510.9000.0011.0051662.99%
2018/05/02511.4700.0011.4551583.16%
2018/04/26512.4000.0012.3051513.30%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音