愛地雅 (8933)-兆豐-大同券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.50
漲跌
▼0.02
漲幅
-0.23%
成交量
138張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	8.57	8.52	-1	239	-0.42%
2024/11/13	0	0.00	1	8.67	8.66	-1	244	-0.41%
2024/11/12	1	8.79	10	8.69	8.65	-9	246	-3.65%
2024/11/11	5	8.91	5	8.79	8.78	0	249	0.00%
2024/11/08	10.1	8.88	0	0.00	8.82	10.1	248	4.07%
2024/06/18	0.2	10.20	0	0.00	10.00	0.2	558	0.03%
2024/06/13	0.1	9.93	0	0.00	9.84	0.1	562	0.02%
2024/06/07	1	10.00	0	0.00	10.00	1	587	0.17%
2024/05/15	1	10.55	0	0.00	10.45	1	879	0.11%
2024/04/11	0	0.00	1	10.75	10.80	-1	775	-0.13%
2024/03/25	0	0.00	1	10.50	10.55	-1	697	-0.14%
2024/03/21	1	10.55	0	0.00	10.40	1	692	0.14%
2024/03/20	1	10.45	0	0.00	10.45	1	696	0.14%
2024/03/08	0	0.00	3	11.70	11.75	-3	542	-0.55%
2024/01/03	0.1	10.05	0	0.00	9.99	0.1	281	0.05%
2023/12/18	0	0.00	2	10.05	10.05	-2	294	-0.68%
2023/12/14	2	10.10	0	0.00	10.05	2	296	0.68%
2023/12/01	0.1	9.90	0	0.00	9.86	0.1	246	0.05%
2023/11/13	0.1	9.83	0	0.00	9.80	0.1	285	0.04%
2023/07/21	0.2	11.15	0	0.00	11.05	0.2	972	0.02%
2023/07/17	1	9.59	0	0.00	10.05	1	934	0.11%
2023/07/12	1	10.95	0	0.00	10.85	1	929	0.11%
2023/07/11	0	0.00	1	10.90	11.05	-1	959	-0.10%
2023/07/04	1	11.30	0	0.00	11.25	1	1,027	0.10%
2023/07/03	1	11.45	0	0.00	11.50	1	1,017	0.10%
2023/06/19	4	11.51	0	0.00	11.45	4	1,045	0.38%
2023/05/08	0	0.00	1	11.95	11.85	-1	1,823	-0.05%
2023/04/14	0	0.00	12	12.88	12.90	-12	2,640	-0.45%
2023/04/13	2	13.18	0	0.00	13.15	2	2,709	0.07%
2023/04/12	10	13.31	0	0.00	13.20	10	2,788	0.36%
2023/03/09	19	15.90	19	16.15	15.90	0	4,174	0.00%
2023/02/01	10	16.32	10	16.25	16.35	0	7,714	0.00%
2023/01/04	27	16.53	27	16.60	16.55	0	10,565	0.00%
2022/12/29	0	0.00	10	15.75	15.85	-10	11,108	-0.09%
2022/12/22	10	16.10	0	0.00	16.00	10	12,361	0.08%
2022/12/01	16	18.30	16	18.55	18.30	0	17,646	0.00%
2022/11/29	17	18.21	17	17.80	18.20	0	18,098	0.00%
2022/11/17	16	18.25	16	18.40	18.25	0	19,868	0.00%
2022/11/16	17	18.35	17	18.20	18.35	0	19,851	0.00%
2022/11/09	0	0.00	7	21.51	21.20	-7	18,855	-0.04%
2022/11/08	0	0.00	6	22.74	21.10	-6	18,750	-0.03%
2022/11/07	6	22.60	6	22.23	22.45	0	18,414	0.00%
2022/11/03	8	22.43	0	0.00	21.90	8	17,991	0.04%
2022/11/02	1	21.95	0.1	21.95	22.30	1	17,644	0.01%
2022/11/01	1	21.20	0	0.00	21.20	1	17,196	0.01%
2022/10/31	3	20.70	0	0.00	20.70	3	16,982	0.02%
2022/10/27	0	0.00	10	20.00	20.25	-10	16,774	-0.06%
2022/10/20	1.1	22.99	2	22.80	22.80	-0.9	15,741	-0.01%
2022/10/19	2	23.70	0	0.00	22.45	2	15,325	0.01%
2022/10/13	15	21.00	24	20.31	20.25	-9	13,672	-0.07%
2022/10/12	5	21.20	0	0.00	21.20	5	13,366	0.04%
2022/10/11	4	21.10	0	0.00	19.80	4	13,026	0.03%
2022/10/05	10	21.40	0	0.00	20.40	10	12,206	0.08%
2022/10/04	0	0.00	2	19.95	19.95	-2	11,552	-0.02%
2022/09/30	10	18.54	0	0.00	19.00	10	11,146	0.09%
2022/09/29	0	0.00	2	18.25	17.95	-2	10,910	-0.02%
2022/09/27	0	0.00	10	19.60	20.20	-10	10,397	-0.10%
2022/09/26	10	20.20	0	0.00	19.55	10	10,137	0.10%
2022/09/23	0	0.00	1	20.20	20.10	-1	9,847	-0.01%
2022/09/21	7	22.36	7	22.41	21.25	0	9,177	0.00%
2022/09/20	25	22.04	25	22.87	22.30	0	8,820	0.00%
2022/09/19	4	23.45	0	0.00	22.95	4	8,215	0.05%
2022/09/16	5	22.95	5	22.85	22.65	0	7,685	0.00%
2022/09/14	1	23.90	0	0.00	24.95	1	6,431	0.02%
2022/09/08	0	0.00	15	19.35	19.70	-15	4,509	-0.33%
2022/09/06	5	18.60	3	18.50	18.45	2	3,952	0.05%
2022/09/05	5	20.20	0	0.00	20.45	5	3,645	0.14%
2022/09/02	43	19.42	37	18.96	19.70	6	3,219	0.19%
2022/09/01	2	17.58	0	0.00	18.25	2	2,785	0.07%
2022/08/26	0	0.00	16	15.30	15.50	-16	1,674	-0.96%
2022/06/07	0	0.00	10	12.60	12.45	-10	462	-2.16%
2022/05/24	10	11.95	0	0.00	11.85	10	532	1.88%
2021/12/28	23	13.24	23	13.30	13.15	0	1,107	0.00%
2021/12/22	49	13.14	34	13.41	12.95	15	994	1.51%
2021/12/06	0	0.00	2	11.55	11.80	-2	523	-0.38%
2021/12/03	2	11.30	0	0.00	11.30	2	513	0.39%
2021/10/26	0	0.00	3	10.95	10.90	-3	482	-0.62%
2021/10/25	0	0.00	3	10.90	10.90	-3	493	-0.61%
2021/09/01	3	11.60	3	11.65	11.55	0	1,103	0.00%
2021/08/11	3	11.85	0	0.00	11.80	3	1,234	0.24%
2021/07/22	3	12.35	3	12.55	12.25	0	2,188	0.00%
2021/07/21	3	12.35	3	12.40	12.20	0	2,219	0.00%
2021/07/05	3	12.75	3	13.00	12.60	0	3,521	0.00%
2021/06/29	25	12.83	22	13.50	12.70	3	3,596	0.08%
2021/06/01	0	0.00	3	12.65	12.65	-3	3,492	-0.09%
2021/05/26	0	0.00	5	12.60	12.70	-5	3,502	-0.14%
2021/05/25	5	13.05	0	0.00	12.50	5	3,500	0.14%
2021/05/17	1	10.85	0	0.00	10.80	1	3,434	0.03%
2021/05/13	0	0.00	5	11.45	12.05	-5	3,345	-0.15%
2021/05/12	6	13.08	0	0.00	12.20	6	3,298	0.18%
2021/05/05	1	13.20	0	0.00	13.00	1	2,944	0.03%
2021/05/04	0	0.00	47	13.00	12.90	-47	2,879	-1.63%
2021/04/29	9	14.30	1,976.5	14.05	14.90	-1,967.5	2,677	-73.48%	大賣/鉅額交易
2021/04/27	7	15.50	0	0.00	15.40	7	2,436	0.29%
2021/04/23	4	14.90	0	0.00	14.95	4	2,333	0.17%
2021/04/22	27	15.90	0	0.00	15.10	27	2,309	1.17%
2021/04/21	0	0.00	1	16.20	15.70	-1	2,263	-0.04%
2021/04/14	10	15.35	31	15.92	16.00	-21	1,919	-1.09%
2021/04/13	9	16.50	9	16.97	15.65	0	1,816	0.00%
2021/04/12	11	15.69	10	16.00	16.05	1	1,617	0.06%
2021/04/09	5	13.65	5	13.95	14.60	0	1,284	0.00%
2021/03/31	0	0.00	5	13.12	13.15	-5	909	-0.55%
2021/03/16	2	12.55	0	0.00	12.55	2	769	0.26%
2021/03/12	0	0.00	2	12.65	12.60	-2	757	-0.26%
2021/03/02	1	12.25	1	12.40	12.10	0	801	0.00%
2020/12/11	1	12.05	0	0.00	12.10	1	1,178	0.08%
2020/12/02	9	12.80	9	13.10	12.80	0	1,425	0.00%
2020/12/01	4	13.05	4	13.25	13.10	0	1,434	0.00%
2020/11/30	4	13.05	4	13.15	13.00	0	1,463	0.00%
2020/11/06	1	12.85	1	13.05	12.90	0	2,162	0.00%
2020/11/03	5	13.00	6	13.18	12.95	-1	2,531	-0.04%
2020/10/30	15	13.07	12	13.33	12.90	3	2,770	0.11%
2020/10/28	1	12.95	0	0.00	13.25	1	3,153	0.03%
2020/10/22	0	0.00	5	13.40	13.10	-5	3,274	-0.15%
2020/10/21	0	0.00	2	12.90	12.90	-2	3,204	-0.06%
2020/10/14	2	12.20	3	12.30	12.20	-1	3,340	-0.03%
2020/10/13	3	12.30	0	0.00	12.15	3	3,397	0.09%
2020/09/29	0	0.00	1	13.20	13.10	-1	3,690	-0.03%
2020/09/21	11	13.57	0	0.00	13.35	11	4,024	0.27%
2020/09/18	10	13.75	10	13.85	13.70	0	4,048	0.00%
2020/09/16	6	13.65	0	0.00	13.50	6	4,161	0.14%
2020/09/15	10	13.75	0	0.00	13.75	10	4,237	0.24%
2020/09/01	0	0.00	1	15.25	14.85	-1	4,170	-0.02%
2020/08/26	1	14.85	0	0.00	14.95	1	4,086	0.02%
2020/08/25	20	15.10	20	15.35	15.10	0	4,064	0.00%
2020/08/24	1	15.10	0	0.00	15.35	1	4,016	0.02%
2020/08/21	10	13.55	10	13.75	14.00	0	3,907	0.00%
2020/07/28	0	0.00	6	11.65	12.80	-6	2,424	-0.25%
2020/07/27	6	12.28	6	12.40	11.65	0	2,338	0.00%
2020/07/22	5.7	13.84	5	14.05	13.80	0.7	2,191	0.03%
2020/07/21	5	13.70	16	14.00	14.00	-11	2,173	-0.51%
2020/07/20	5	13.70	31	14.46	13.80	-26	2,133	-1.22%
2020/07/17	31	14.74	51	15.39	14.30	-20	2,079	-0.96%
2020/07/16	20	15.00	55	14.93	15.00	-35	2,017	-1.73%
2020/07/15	10	15.13	10	15.30	15.00	0	1,987	0.00%
2020/07/14	1	14.80	1	15.15	14.55	0	1,939	0.00%
2020/07/13	10	15.00	10	15.33	15.30	0	1,910	0.00%
2020/07/06	2	15.40	0	0.00	15.60	2	1,615	0.12%
2020/07/03	18	15.83	10	16.35	16.00	8	1,568	0.51%
2020/07/02	0	0.00	10	15.35	15.70	-10	1,523	-0.66%
2020/06/30	10	12.90	10	13.05	13.55	0	1,365	0.00%
2020/06/29	10	12.33	10	12.53	12.35	0	1,269	0.00%
2020/06/23	12	11.86	5	12.25	12.05	7	1,182	0.59%
2020/06/22	8	11.73	15	11.81	12.15	-7	1,082	-0.65%
2020/06/16	10	10.29	10	10.50	10.35	0	860	0.00%
2020/05/27	0	0.00	106	9.08	9.28	-106	490	-21.62%	大賣/鉅額交易
2020/05/25	6	7.81	0	0.00	7.81	6	360	1.66%
2020/05/07	0	0.00	16	5.81	6.11	-16	246	-6.50%
2020/05/06	16	5.56	0	0.00	5.56	16	212	7.53%
2019/12/23	100	6.87	0	0.00	6.88	100	194	51.38%
2019/07/03	5	5.67	0	0.00	5.65	5	650	0.77%
2019/04/16	0	0.00	31	7.63	7.68	-31	1,092	-2.84%
2019/04/12	0	0.00	20	7.63	7.65	-20	1,197	-1.67%
2019/04/11	0	0.00	18	7.80	7.72	-18	1,199	-1.50%
2019/04/09	0	0.00	19	7.92	7.91	-19	1,171	-1.62%
2019/03/07	355	7.30	0	0.00	7.65	355	826	42.97%	大買/鉅額交易
2019/02/20	1	8.95	1	8.93	8.77	0	718	0.00%
2019/01/18	0	0.00	5	8.22	8.27	-5	828	-0.60%
2019/01/15	5	8.30	0	0.00	8.22	5	809	0.62%
2018/12/04	0	0.00	45	7.97	8.08	-45	765	-5.88%
2018/11/30	0	0.00	30	7.88	8.05	-30	762	-3.93%
2018/11/29	0	0.00	41	7.84	7.96	-41	757	-5.42%
2018/11/28	0	0.00	44	7.74	7.85	-44	759	-5.79%
2018/11/27	0	0.00	58	7.76	7.81	-58	763	-7.60%
2018/11/26	0	0.00	85	7.45	7.82	-85	761	-11.16%
2018/11/23	0	0.00	58	7.93	7.78	-58	752	-7.71%
2018/11/19	0	0.00	30	8.27	8.24	-30	684	-4.38%
2018/11/16	30	9.04	10	9.07	8.79	20	633	3.16%
2018/11/15	10	8.63	112	8.63	8.63	-102	545	-18.69%	大賣/鉅額交易
2018/08/21	0	0.00	18	9.38	9.38	-18	782	-2.30%
2018/07/02	0	0.00	1	11.20	11.15	-1	776	-0.13%
2018/06/29	0	0.00	2	11.05	11.05	-2	774	-0.26%
2018/06/27	2	10.85	0	0.00	10.85	2	785	0.25%
2018/06/06	0	0.00	18	11.73	11.95	-18	912	-1.97%
2018/06/01	16	11.48	16	11.63	11.40	0	965	0.00%
2018/05/22	16	11.47	0	0.00	11.35	16	1,016	1.57%
2018/05/21	0	0.00	14	11.68	11.60	-14	1,016	-1.38%
2018/05/07	14	11.27	0	0.00	11.15	14	1,162	1.20%
2018/04/25	10	11.10	0	0.00	11.10	10	1,445	0.69%
2018/04/24	22	11.00	0	0.00	10.95	22	1,466	1.50%
2018/04/23	52	11.17	0	0.00	11.15	52	1,521	3.42%
2018/04/18	51	11.82	0	0.00	11.55	51	1,594	3.20%
2018/03/19	0	0.00	6	13.10	12.90	-6	3,529	-0.17%
2018/03/08	0	0.00	20	13.50	13.70	-20	3,803	-0.53%
2018/03/07	0	0.00	5	13.60	13.25	-5	3,911	-0.13%
2018/03/06	5	13.50	0	0.00	13.55	5	3,884	0.13%
2018/03/05	0	0.00	100	13.11	12.80	-100	3,879	-2.58%
2018/02/23	20	13.30	0	0.00	13.20	20	3,935	0.51%
2018/02/21	20	12.93	0	0.00	13.00	20	3,946	0.51%
2018/02/09	80	11.75	0	0.00	12.35	80	3,964	2.02%
2018/02/07	10	12.35	0	0.00	12.20	10	3,945	0.25%
2018/01/22	28	14.30	28	14.40	14.30	0	3,715	0.00%
2018/01/18	28	14.10	68	14.24	14.10	-40	3,551	-1.13%
2018/01/17	40	14.45	0	0.00	14.20	40	3,535	1.13%
2018/01/05	0	0.00	3	14.95	14.65	-3	3,050	-0.10%
2018/01/04	3	14.80	7	14.95	14.70	-4	2,993	-0.13%
2018/01/03	7	14.70	8	14.90	15.00	-1	2,907	-0.03%