美德醫療-DR (9103)-兆豐-大同券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	6.41	10	6.52	6.40	-5	481	-1.04%
2024/11/11	5	6.43	0	0.00	6.44	5	534	0.94%
2024/11/07	2	6.55	0	0.00	6.51	2	549	0.36%
2024/11/05	15	6.51	0	0.00	6.48	15	566	2.65%
2024/10/29	10	6.75	10	6.87	6.63	0	623	0.00%
2024/10/28	5	6.70	20	6.67	6.70	-15	617	-2.43%
2024/10/23	0	0.00	2	6.55	6.56	-2	636	-0.31%
2024/10/21	0	0.00	5	6.61	6.60	-5	649	-0.77%
2024/10/14	5	6.55	0	0.00	6.54	5	747	0.67%
2024/09/30	0	0.00	5	6.89	6.81	-5	1,187	-0.42%
2024/09/16	0	0.00	5	6.83	6.80	-5	1,336	-0.37%
2024/09/12	5	6.57	0	0.00	6.56	5	1,378	0.36%
2024/08/19	0	0.00	5	7.17	7.20	-5	2,597	-0.19%
2024/08/16	0	0.00	7	7.02	7.00	-7	2,578	-0.27%
2024/08/12	3	6.72	0	0.00	6.68	3	2,567	0.12%
2024/08/09	2	6.76	0	0.00	6.64	2	2,620	0.08%
2024/08/07	1	6.58	0	0.00	6.75	1	2,717	0.04%
2024/08/05	3	6.65	0	0.00	6.42	3	2,883	0.10%
2024/08/02	3	7.10	0	0.00	7.08	3	2,972	0.10%
2024/07/16	1	7.90	0	0.00	7.85	1	3,502	0.03%
2024/07/05	1	8.21	0	0.00	8.02	1	3,471	0.03%
2024/06/21	3	7.40	0	0.00	7.42	3	3,245	0.09%
2024/06/19	0	0.00	1	7.52	7.49	-1	3,241	-0.03%
2024/06/18	0	0.00	41	8.00	8.04	-41	3,205	-1.28%
2024/06/17	41	7.88	1	7.88	7.88	40	2,788	1.43%
2024/06/14	0	0.00	9	7.10	7.17	-9	2,618	-0.34%
2024/06/13	0	0.00	1	6.97	6.93	-1	2,583	-0.04%
2024/06/12	2	6.95	0	0.00	6.90	2	2,601	0.08%
2024/06/11	0	0.00	4	7.12	7.19	-4	2,564	-0.16%
2024/05/06	1	6.56	0	0.00	6.54	1	3,021	0.03%
2024/04/19	10	6.51	0	0.00	6.64	10	2,426	0.41%
2024/04/18	0	0.00	10	6.58	6.92	-10	2,385	-0.42%
2024/04/10	5	6.96	5	7.05	6.98	0	3,193	0.00%
2024/04/08	2	6.84	0	0.00	6.91	2	3,127	0.06%
2024/04/03	5	6.82	0	0.00	6.91	5	3,113	0.16%
2024/03/27	0	0.00	5	6.95	6.94	-5	3,135	-0.16%
2024/03/19	6	7.31	0	0.00	7.24	6	3,195	0.19%
2024/03/15	0	0.00	2	7.28	7.25	-2	3,172	-0.06%
2024/03/07	7	7.50	0	0.00	7.44	7	3,091	0.23%
2024/03/05	0	0.00	1	7.76	7.79	-1	3,106	-0.03%
2024/03/04	0	0.00	1	7.74	7.70	-1	3,118	-0.03%
2024/03/01	7	7.83	1	7.92	7.70	6	3,179	0.19%
2024/02/29	0	0.00	4	8.11	8.05	-4	3,120	-0.13%
2024/02/27	4	7.69	0	0.00	7.84	4	2,961	0.14%
2024/02/26	0	0.00	1	7.91	7.89	-1	2,872	-0.03%
2024/02/23	1	7.52	0	0.00	7.35	1	2,701	0.04%
2024/02/22	3	7.86	3	8.00	7.73	0	2,627	0.00%
2024/02/20	30	8.08	30	8.00	8.08	0	2,477	0.00%
2024/02/19	0	0.00	7	7.31	7.36	-7	2,374	-0.29%
2024/01/26	5	7.16	0	0.00	7.14	5	2,367	0.21%
2024/01/18	3	7.15	0	0.00	7.21	3	2,346	0.13%
2024/01/11	0	0.00	3	8.93	8.99	-3	2,320	-0.13%
2024/01/10	3	8.86	0	0.00	8.98	3	2,190	0.14%
2024/01/05	2	9.85	0	0.00	9.10	2	1,726	0.12%
2023/12/26	0	8.40	0	0.00	8.33	0	1,209	0.00%
2023/12/06	0	0.00	5	8.78	8.80	-5	1,403	-0.36%
2023/12/05	5	8.45	0	0.00	8.44	5	1,363	0.37%
2023/11/30	2	7.60	2	7.76	7.55	0	1,303	0.00%
2023/11/28	0	0.00	40	7.21	7.21	-40	1,168	-3.42%
2023/11/27	40	6.56	10	6.55	6.56	30	1,076	2.79%
2023/11/21	0	0.00	30	5.76	5.76	-30	1,006	-2.98%
2023/11/20	30	5.66	0	0.00	5.64	30	992	3.02%
2023/09/28	0	0.00	5	6.25	6.23	-5	1,352	-0.37%
2023/09/26	5	6.18	0	0.00	6.19	5	1,296	0.39%
2023/09/21	0	0.00	11	6.13	6.12	-11	1,057	-1.04%
2023/09/20	16	5.98	0	0.00	5.98	16	967	1.65%
2023/09/13	20	6.01	0	0.00	6.01	20	985	2.03%
2023/09/05	0	0.00	13	6.21	6.23	-13	934	-1.39%
2023/09/04	8	5.96	0	0.00	6.04	8	829	0.96%
2023/08/31	6	6.00	20	6.04	5.93	-14	786	-1.78%
2023/08/25	5	5.88	0	0.00	5.88	5	766	0.65%
2023/08/24	5	5.93	0	0.00	5.92	5	765	0.65%
2023/08/21	0	0.00	6	6.12	6.08	-6	756	-0.79%
2023/08/14	6	5.94	0	0.00	5.92	6	572	1.05%
2023/07/19	0	0.00	5	6.31	6.17	-5	548	-0.91%
2023/07/18	0	0.00	6	6.19	6.13	-6	544	-1.10%
2023/07/14	0	0.00	10	6.07	6.05	-10	545	-1.83%
2023/07/13	5	6.01	0	0.00	5.96	5	543	0.92%
2023/07/05	0	0.00	10	6.52	6.47	-10	537	-1.86%
2023/06/30	0	0.00	10	6.54	6.62	-10	535	-1.87%
2023/06/29	0	0.00	16	6.53	6.51	-16	527	-3.03%
2023/06/28	1	6.48	0	0.00	6.48	1	525	0.19%
2023/06/27	3	6.50	0	0.00	6.47	3	528	0.57%
2023/06/16	8	6.51	0	0.00	6.50	8	544	1.47%
2023/06/09	0	0.00	10	6.76	6.74	-10	566	-1.77%
2023/06/02	5	6.45	0	0.00	6.45	5	532	0.94%
2023/06/01	7	6.50	0	0.00	6.48	7	532	1.31%
2023/05/24	3	6.77	10	6.77	6.73	-7	578	-1.21%
2023/05/22	0	0.00	23	6.70	6.69	-23	594	-3.87%
2023/05/15	1	6.49	1	6.47	6.47	0	637	0.00%
2023/05/09	5	6.70	0	0.00	6.68	5	676	0.74%
2023/05/08	25	6.79	0	0.00	6.75	25	676	3.69%
2023/05/03	5	6.86	15	6.91	6.90	-10	704	-1.42%
2023/04/28	3	6.93	0	0.00	6.89	3	718	0.42%
2023/04/27	10	6.85	0	0.00	6.85	10	730	1.37%
2023/04/25	4	7.01	0	0.00	6.87	4	741	0.54%
2023/04/24	0	0.00	11	6.97	7.00	-11	751	-1.46%
2023/04/21	10	6.88	0	0.00	6.76	10	746	1.34%
2023/04/18	5	7.01	0	0.00	6.97	5	760	0.66%
2023/04/11	1	7.04	0	0.00	6.98	1	780	0.13%
2023/04/07	0	0.00	5	6.91	6.91	-5	785	-0.64%
2023/04/06	10	6.94	10	6.93	6.92	0	806	0.00%
2023/03/28	15	6.84	0	0.00	6.85	15	833	1.80%
2023/03/24	10	7.05	0	0.00	7.02	10	1,051	0.95%
2023/03/23	0	0.00	10	7.14	7.09	-10	1,045	-0.96%
2023/03/20	10	7.02	0	0.00	6.98	10	1,014	0.99%
2023/03/16	3	6.85	0	0.00	6.72	3	997	0.30%
2023/03/15	25	7.02	0	0.00	6.91	25	986	2.53%
2023/03/03	0	0.00	4	7.00	6.98	-4	1,009	-0.40%
2023/03/01	0	0.00	8	7.01	7.02	-8	1,004	-0.80%
2023/02/09	11	7.59	0	0.00	7.56	11	946	1.16%
2023/01/17	0	0.00	5	7.88	7.88	-5	1,360	-0.37%
2023/01/12	10	7.86	0	0.00	7.80	10	1,516	0.66%
2023/01/11	5	8.09	0	0.00	8.04	5	1,502	0.33%
2023/01/09	5	8.10	10	8.10	8.10	-5	1,508	-0.33%
2023/01/06	5	8.22	5	8.38	8.14	0	1,503	0.00%
2023/01/05	2	8.08	0	0.00	8.08	2	1,493	0.13%
2023/01/04	5	8.48	0	0.00	8.34	5	1,479	0.34%
2022/12/29	0	0.00	1	8.22	8.28	-1	1,442	-0.07%
2022/12/27	10	8.15	0	0.00	8.35	10	1,454	0.69%
2022/12/26	20	8.48	0	0.00	8.36	20	1,449	1.38%
2022/12/22	5	7.42	0	0.00	7.41	5	1,465	0.34%
2022/12/20	17	8.13	6	8.00	7.60	11	1,508	0.73%
2022/12/19	0	0.00	40	8.31	8.31	-40	1,506	-2.65%
2022/12/16	6	7.36	25	7.46	7.56	-19	1,361	-1.40%
2022/12/15	0	0.00	5	6.88	6.88	-5	1,358	-0.37%
2022/12/14	0	0.00	5	6.88	6.78	-5	1,367	-0.37%
2022/12/13	0	0.00	5	6.86	6.74	-5	1,386	-0.36%
2022/12/12	0	0.00	10	6.82	6.75	-10	1,401	-0.71%
2022/12/08	5	6.53	0	0.00	6.47	5	1,450	0.34%
2022/12/07	10	6.70	0	0.00	6.62	10	1,561	0.64%
2022/12/06	5	6.80	0	0.00	6.83	5	1,566	0.32%
2022/12/05	15	6.85	5	7.00	6.87	10	1,571	0.64%
2022/12/02	5	6.95	0	0.00	6.95	5	1,574	0.32%
2022/12/01	5	7.12	14	7.17	7.10	-9	1,577	-0.57%
2022/11/30	0	0.00	20	7.12	7.08	-20	1,567	-1.28%
2022/11/29	5	6.98	5	7.07	7.03	0	1,580	0.00%
2022/11/28	2	6.87	2	6.97	6.97	0	1,645	0.00%
2022/11/25	5	6.96	5	7.00	6.96	0	1,645	0.00%
2022/11/24	10	6.88	0	0.00	6.90	10	1,647	0.61%
2022/11/22	5	7.01	5	7.07	7.00	0	1,646	0.00%
2022/11/21	12	6.88	0	0.00	6.87	12	1,646	0.73%
2022/11/18	31	7.02	0	0.00	7.06	31	1,637	1.89%
2022/11/15	20	7.67	0	0.00	7.61	20	1,623	1.23%
2022/11/14	0	0.00	10	7.41	7.41	-10	1,568	-0.64%
2022/11/11	15	7.01	10	7.16	7.32	5	1,609	0.31%
2022/11/10	5	7.00	5	7.15	7.07	0	1,616	0.00%
2022/11/08	0	0.00	5	7.10	7.07	-5	1,650	-0.30%
2022/11/07	0	0.00	5	7.31	7.31	-5	1,644	-0.30%
2022/11/04	0	0.00	5	7.30	7.29	-5	1,647	-0.30%
2022/11/03	0	0.00	10	7.07	7.20	-10	1,643	-0.61%
2022/10/27	0	0.00	1	6.95	7.09	-1	1,258	-0.08%
2022/10/26	0	0.00	1	6.45	6.45	-1	1,210	-0.08%
2022/10/25	5	6.56	0	0.00	6.32	5	1,194	0.42%
2022/10/21	6	6.87	10	6.96	6.93	-4	1,135	-0.35%
2022/10/20	4	6.71	0	0.00	6.71	4	1,058	0.38%
2022/10/19	14	6.10	0	0.00	6.10	14	1,001	1.40%
2022/10/18	13	5.26	29	5.55	5.55	-16	1,041	-1.54%
2022/10/17	14	5.02	0	0.00	5.05	14	1,043	1.34%
2022/10/14	7	5.24	0	0.00	5.23	7	1,051	0.67%
2022/10/13	10	5.45	0	0.00	5.20	10	1,054	0.95%
2022/10/12	6	5.74	0	0.00	5.76	6	1,056	0.57%
2022/10/11	0	0.00	8	5.88	5.88	-8	1,065	-0.75%
2022/10/07	0	0.00	10	6.12	6.13	-10	1,067	-0.94%
2022/10/05	1	6.07	3	6.23	6.17	-2	1,079	-0.19%
2022/10/03	4	6.07	0	0.00	6.07	4	1,078	0.37%
2022/09/30	0	0.00	19	6.04	6.04	-19	1,079	-1.76%
2022/09/28	3	5.89	0	0.00	5.93	3	1,079	0.28%
2022/09/27	0	0.00	10	6.49	6.49	-10	1,053	-0.95%
2022/09/26	10	6.67	0	0.00	6.54	10	1,054	0.95%
2022/09/23	5	7.21	0	0.00	7.18	5	1,037	0.48%
2022/09/08	5	7.45	11	7.48	7.49	-6	1,070	-0.56%
2022/09/07	5	7.41	1	7.40	7.40	4	1,076	0.37%
2022/09/02	5	7.71	0	0.00	7.88	5	1,098	0.46%
2022/08/23	10	7.03	0	0.00	7.36	10	1,374	0.73%
2022/08/22	5	7.43	0	0.00	7.43	5	1,400	0.36%
2022/08/17	0	0.00	1	7.77	7.76	-1	1,369	-0.07%
2022/08/16	2	7.57	2	7.65	7.76	0	1,363	0.00%
2022/08/12	0	0.00	5	7.54	7.56	-5	1,353	-0.37%
2022/08/11	0	0.00	1	7.52	7.52	-1	1,377	-0.07%
2022/08/05	7	7.40	9	7.55	7.41	-2	1,576	-0.13%
2022/08/03	5	7.39	5	7.50	7.35	0	1,670	0.00%
2022/08/02	11	7.40	0	0.00	7.40	11	1,671	0.66%
2022/08/01	5	7.57	0	0.00	7.57	5	1,669	0.30%
2022/07/29	12	7.61	0	0.00	7.63	12	1,672	0.72%
2022/07/28	11	7.70	1	7.88	7.70	10	1,670	0.60%
2022/07/27	1	7.83	0	0.00	7.86	1	1,667	0.06%
2022/07/21	0	0.00	5	7.68	7.73	-5	1,598	-0.31%
2022/07/19	0	0.00	6	7.79	7.79	-6	1,600	-0.37%
2022/07/18	0	0.00	1	7.60	7.62	-1	1,592	-0.06%
2022/07/13	0	0.00	3	7.39	7.43	-3	1,575	-0.19%
2022/07/12	2	7.28	2	7.33	7.29	0	1,571	0.00%
2022/07/11	0	0.00	3	7.47	7.52	-3	1,573	-0.19%
2022/07/08	0	0.00	3	7.44	7.44	-3	1,569	-0.19%
2022/07/07	0	0.00	6	7.25	7.31	-6	1,574	-0.38%
2022/07/06	5	7.31	5	7.48	7.10	0	1,607	0.00%
2022/07/05	5	7.21	5	7.33	7.20	0	2,017	0.00%
2022/07/04	4	7.25	0	0.00	7.07	4	2,031	0.20%
2022/07/01	1	7.66	0	0.00	7.21	1	2,093	0.05%
2022/06/30	0	0.00	3	7.82	7.73	-3	2,082	-0.14%
2022/06/29	0	0.00	2	8.02	7.96	-2	2,085	-0.10%
2022/06/28	6	8.11	4	8.22	8.15	2	2,073	0.10%
2022/06/27	11	8.05	0	0.00	8.21	11	1,936	0.57%
2022/06/24	0	0.00	5	7.94	7.97	-5	1,929	-0.26%
2022/06/20	5	8.24	7	8.31	8.05	-2	1,920	-0.10%
2022/06/17	0	0.00	10	8.54	8.54	-10	1,912	-0.52%
2022/06/16	0	0.00	5	8.78	8.78	-5	1,964	-0.25%
2022/06/15	5	9.08	2	9.24	8.88	3	2,003	0.15%
2022/06/14	0	0.00	25	8.83	8.88	-25	1,991	-1.26%
2022/06/09	2	9.57	2	9.76	9.41	0	2,301	0.00%
2022/06/08	3	9.49	18	9.48	9.62	-15	2,294	-0.65%
2022/06/07	0	0.00	23	9.62	9.40	-23	2,270	-1.01%
2022/06/06	3	9.97	30	9.96	9.55	-27	2,264	-1.19%
2022/06/02	92	10.10	5	10.10	10.10	87	2,197	3.96%
2022/06/01	2	9.14	2	9.21	9.21	0	2,113	0.00%
2022/05/25	0	0.00	1	8.82	8.82	-1	2,097	-0.05%
2022/05/23	0	0.00	4	8.95	8.95	-4	2,127	-0.19%
2022/05/19	0	0.00	7	8.90	8.90	-7	2,212	-0.32%
2022/05/18	0	0.00	5	9.03	9.03	-5	2,195	-0.23%
2022/05/17	8	8.76	11	8.72	8.69	-3	2,175	-0.14%
2022/05/13	0	0.00	1	8.44	8.42	-1	2,088	-0.05%
2022/04/12	0	0.00	9	11.05	11.00	-9	2,214	-0.41%
2022/04/11	19	11.86	0	0.00	12.20	19	2,428	0.78%
2022/03/22	65	11.30	0	0.00	10.75	65	2,132	3.05%
2022/03/21	6	11.90	50	11.90	11.90	-44	2,119	-2.08%
2022/03/18	0	0.00	2	11.70	11.75	-2	2,065	-0.10%
2022/03/16	1	11.15	1	11.55	11.25	0	2,071	0.00%
2022/03/15	2	11.18	1	11.60	11.40	1	2,001	0.05%
2022/03/09	1	10.25	0	0.00	10.20	1	1,855	0.05%
2022/03/03	0	0.00	15	10.50	10.60	-15	3,053	-0.49%
2022/02/24	5	10.50	0	0.00	10.10	5	3,189	0.16%
2022/02/23	5	10.05	0	0.00	10.75	5	3,225	0.16%
2022/02/22	5	10.70	0	0.00	10.55	5	3,227	0.15%
2022/02/21	5	11.75	0	0.00	11.70	5	3,229	0.15%
2022/02/15	2	12.80	0	0.00	12.70	2	3,579	0.06%
2022/02/11	0	0.00	4	13.60	13.60	-4	3,558	-0.11%
2022/02/10	11	13.69	15	13.95	13.55	-4	3,508	-0.11%
2022/02/09	0	0.00	2	13.25	13.60	-2	3,499	-0.06%
2022/01/26	0	0.00	10	12.75	13.00	-10	3,587	-0.28%
2022/01/04	19	15.42	26	15.21	15.50	-7	4,042	-0.17%
2022/01/03	25	14.14	0	0.00	14.10	25	3,815	0.66%
2021/12/24	0	0.00	2	14.10	14.15	-2	4,226	-0.05%
2021/12/20	12	14.00	0	0.00	14.05	12	4,737	0.25%
2021/12/17	1	15.80	0	0.00	15.40	1	4,732	0.02%
2021/12/16	1	14.95	1	15.00	15.00	0	4,539	0.00%
2021/12/03	0	0.00	18	15.44	15.35	-18	6,934	-0.26%
2021/12/01	2	16.85	3	16.70	16.30	-1	7,304	-0.01%
2021/11/30	0	0.00	32	15.58	15.90	-32	6,969	-0.46%
2021/11/26	22	13.80	0	0.00	13.85	22	6,197	0.35%
2021/11/16	10	13.00	0	0.00	13.75	10	6,116	0.16%
2021/11/15	0	0.00	1	12.50	12.50	-1	6,014	-0.02%
2021/11/03	0	0.00	3	12.25	12.45	-3	6,321	-0.05%
2021/11/02	0	0.00	2	12.25	12.20	-2	6,336	-0.03%
2021/10/26	3	12.25	0	0.00	12.15	3	6,349	0.05%
2021/10/22	5	12.36	0	0.00	12.35	5	6,387	0.08%
2021/10/13	3	12.45	0	0.00	12.40	3	6,616	0.05%
2021/10/07	2	12.95	0	0.00	12.95	2	6,382	0.03%
2021/09/30	3	15.60	0	0.00	15.60	3	6,323	0.05%
2021/09/29	1	15.20	0	0.00	15.00	1	6,079	0.02%
2021/09/27	2	15.70	0	0.00	15.50	2	6,186	0.03%
2021/09/24	0	0.00	5	15.86	15.80	-5	6,229	-0.08%
2021/09/23	3	15.95	1	16.15	15.85	2	6,251	0.03%
2021/09/17	1	16.85	0	0.00	16.50	1	6,163	0.02%
2021/09/14	1	17.90	21	17.27	16.95	-20	6,236	-0.32%
2021/09/13	0	0.00	1	17.00	17.35	-1	6,194	-0.02%
2021/09/10	4	17.58	0	0.00	17.30	4	6,191	0.06%
2021/09/09	0	0.00	19	19.82	18.35	-19	6,078	-0.31%
2021/09/08	4	20.16	11	20.19	20.35	-7	5,844	-0.12%
2021/09/07	3	18.45	20	18.50	18.50	-17	5,236	-0.32%
2021/09/06	16	16.81	1	16.85	16.85	15	5,048	0.30%
2021/09/02	0	0.00	1	15.50	15.55	-1	5,131	-0.02%
2021/08/27	25	15.73	0	0.00	15.85	25	5,981	0.42%
2021/08/25	35	15.74	0	0.00	16.00	35	6,288	0.56%
2021/08/24	5	15.45	0	0.00	15.25	5	6,159	0.08%
2021/08/20	5	15.50	0	0.00	15.25	5	6,278	0.08%
2021/08/19	0	0.00	2	15.48	15.45	-2	6,358	-0.03%
2021/08/18	38	15.06	16	15.06	16.00	22	6,482	0.34%
2021/08/17	1	15.75	6	16.63	15.75	-5	6,565	-0.08%
2021/08/16	11	17.73	28	17.70	17.45	-17	6,728	-0.25%
2021/08/11	1	19.35	0	0.00	19.30	1	7,513	0.01%
2021/08/10	31	19.65	1	19.50	19.40	30	9,149	0.33%
2021/08/02	1	19.40	0	0.00	19.45	1	11,289	0.01%
2021/07/29	0	0.00	28	19.44	19.35	-28	11,394	-0.25%
2021/07/27	1	19.55	0	0.00	19.40	1	12,043	0.01%
2021/07/23	2	19.80	25	19.95	19.90	-23	12,251	-0.19%
2021/07/21	25	20.70	2	21.35	19.95	23	12,510	0.18%
2021/07/20	2	21.85	37	21.80	22.00	-35	12,568	-0.28%
2021/07/15	0	0.00	1	19.85	19.70	-1	12,676	-0.01%
2021/07/13	59	20.35	1	19.75	19.60	58	13,029	0.45%
2021/07/12	0	0.00	2	20.95	20.80	-2	13,506	-0.01%
2021/07/09	0	0.00	30	21.10	20.90	-30	13,653	-0.22%
2021/07/07	0	0.00	2	21.70	21.10	-2	13,647	-0.01%
2021/07/06	2	21.60	20	20.85	21.25	-18	13,603	-0.13%
2021/07/05	1	21.00	1	20.85	20.85	0	13,466	0.00%
2021/07/02	25	21.10	1	21.50	21.20	24	13,442	0.18%
2021/07/01	0	0.00	1	21.90	21.65	-1	13,431	-0.01%
2021/06/29	21	22.35	19	22.72	22.10	2	13,399	0.01%
2021/06/28	0	0.00	1	22.50	22.75	-1	13,377	-0.01%
2021/06/25	40	22.39	55	22.11	22.00	-15	13,324	-0.11%
2021/06/24	10	21.55	20	21.73	21.60	-10	13,009	-0.08%
2021/06/23	3	21.17	1	21.25	21.10	2	12,915	0.02%
2021/06/22	38	21.54	40	21.89	21.30	-2	12,907	-0.02%
2021/06/21	13	21.72	12	22.16	21.35	1	12,850	0.01%
2021/06/18	1	23.05	0	0.00	22.45	1	12,804	0.01%
2021/06/17	39	23.65	49	23.81	23.60	-10	12,754	-0.08%
2021/06/16	35	21.86	26	22.13	22.85	9	12,498	0.07%
2021/06/15	23	21.50	21	21.35	20.80	2	12,322	0.02%
2021/06/11	5	22.40	5	22.40	22.40	0	12,227	0.00%
2021/06/10	28	23.01	24	22.76	22.20	4	12,179	0.03%
2021/06/09	27	24.21	23	24.69	23.70	4	12,079	0.03%
2021/06/08	22	25.39	44	24.92	24.65	-22	12,036	-0.18%
2021/06/07	6	25.63	6	26.18	25.45	0	11,969	0.00%
2021/06/04	39	26.69	37	26.90	25.40	2	11,978	0.02%
2021/06/03	31	25.31	0	0.00	25.45	31	11,785	0.26%
2021/06/02	7	26.18	0	0.00	26.00	7	11,750	0.06%
2021/06/01	3	24.10	3	26.42	27.00	0	11,832	0.00%
2021/05/31	6	24.87	0	0.00	24.80	6	12,024	0.05%
2021/05/28	1	26.45	1	26.45	26.70	0	12,005	0.00%
2021/05/27	3	26.15	17	26.49	26.80	-14	12,112	-0.12%
2021/05/26	5	26.34	12	26.66	26.85	-7	12,140	-0.06%
2021/05/25	4	24.10	0	0.00	25.20	4	12,123	0.03%
2021/05/24	8	26.19	22	25.05	25.10	-14	11,991	-0.12%
2021/05/21	15	27.42	0	0.00	27.00	15	11,769	0.13%
2021/05/20	25	31.60	24	30.36	30.00	1	11,612	0.01%
2021/05/19	4	33.30	0	0.00	33.30	4	11,347	0.04%
2021/05/18	26	35.20	36	36.00	37.00	-10	11,219	-0.09%
2021/05/14	121	29.74	118	30.03	30.60	3	9,959	0.03%	大買/大賣/
2021/05/12	21	24.20	2	25.20	25.35	19	8,612	0.22%
2021/05/11	16	24.23	4	22.85	24.25	12	8,468	0.14%
2021/05/04	8	22.54	28	23.86	22.15	-20	8,769	-0.23%
2021/05/03	0	0.00	7	23.35	23.35	-7	8,674	-0.08%
2021/04/29	2	21.30	2	21.65	21.25	0	8,995	0.00%
2021/04/28	2	21.35	2	21.70	21.00	0	9,778	0.00%
2021/04/27	9	21.74	4	21.95	21.45	5	10,825	0.05%
2021/04/26	0	0.00	1	21.15	21.45	-1	10,936	-0.01%
2021/04/23	2	19.65	12	19.90	20.15	-10	11,155	-0.09%
2021/04/19	30	20.98	32	21.46	19.90	-2	11,648	-0.02%
2021/04/16	4	20.55	20	20.47	21.45	-16	11,374	-0.14%
2021/04/15	115	17.96	100	17.95	19.50	15	10,891	0.14%	大買/
2021/04/14	0	0.00	100	18.50	17.75	-100	10,825	-0.92%
2021/04/13	100	18.41	0	0.00	18.40	100	10,864	0.92%
2021/04/12	1	18.85	0	0.00	18.80	1	10,994	0.01%
2021/04/09	0	0.00	35	19.05	18.95	-35	11,109	-0.32%
2021/04/07	200	18.73	200	18.88	18.95	0	11,564	0.00%	大買/大賣/
2021/04/01	2	18.93	0	0.00	19.00	2	11,826	0.02%
2021/03/30	0	0.00	193	18.79	18.95	-193	13,069	-1.48%	大賣/鉅額交易
2021/03/29	137	18.56	136	18.70	18.50	1	13,117	0.01%	大買/大賣/
2021/03/26	115	18.64	18	18.75	18.55	97	13,829	0.70%	大買/
2021/03/25	62	19.16	0	0.00	19.05	62	14,246	0.44%
2021/03/24	2	19.60	30	19.52	19.40	-28	14,255	-0.20%
2021/03/23	30	19.32	39	19.60	19.30	-9	14,297	-0.06%
2021/03/22	41	19.35	0	0.00	19.35	41	14,484	0.28%
2021/03/19	4	20.20	0	0.00	19.80	4	14,509	0.03%
2021/03/15	0	0.00	3	20.93	20.85	-3	14,993	-0.02%
2021/03/12	0	0.00	1	20.25	20.55	-1	15,249	-0.01%
2021/03/11	5	19.41	29	19.43	19.75	-24	15,256	-0.16%
2021/03/10	34	19.24	9	19.43	19.00	25	15,278	0.16%
2021/03/09	3	20.00	0	0.00	20.00	3	15,222	0.02%
2021/03/05	7	20.26	3	19.70	20.20	4	15,651	0.03%
2021/03/04	4	22.08	17	21.90	21.15	-13	15,965	-0.08%
2021/03/03	2	23.00	0	0.00	23.10	2	16,061	0.01%
2021/03/02	4	23.80	3	23.58	23.70	1	16,190	0.01%
2021/02/26	8	25.20	8	24.80	24.80	0	16,310	0.00%
2021/02/25	0	0.00	1	24.55	24.75	-1	16,405	-0.01%
2021/02/24	2	24.70	0	0.00	24.35	2	16,539	0.01%
2021/02/23	0	0.00	5	24.85	24.80	-5	16,538	-0.03%
2021/02/22	1	24.70	0	0.00	24.90	1	16,604	0.01%
2021/02/19	0	0.00	2	25.10	25.00	-2	16,606	-0.01%
2021/02/18	2	24.00	0	0.00	24.25	2	16,659	0.01%
2021/02/17	34	23.59	0	0.00	23.55	34	16,707	0.20%
2021/02/05	12	26.59	7	26.25	26.15	5	16,755	0.03%
2021/02/03	9	27.41	0	0.00	27.10	9	16,889	0.05%
2021/02/02	0	0.00	1	27.50	27.50	-1	17,046	-0.01%
2021/01/29	1	27.70	7	27.60	27.50	-6	17,788	-0.03%
2021/01/28	4	27.73	0	0.00	27.70	4	19,169	0.02%
2021/01/27	4	28.89	3	28.82	28.70	1	20,146	0.00%
2021/01/26	2	31.15	7	30.21	30.00	-5	20,571	-0.02%
2021/01/25	21	31.03	1	31.40	30.70	20	21,100	0.09%
2021/01/21	43	30.75	40	30.65	29.95	3	23,116	0.01%
2021/01/20	160	31.01	164	31.26	31.80	-4	22,542	-0.02%	大買/大賣/
2021/01/18	8	28.89	2	29.30	28.20	6	23,437	0.03%
2021/01/14	5	27.59	0	0.00	27.45	5	24,469	0.02%
2021/01/13	24	27.52	25	27.63	27.55	-1	25,414	0.00%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/07	2	28.00	0	0.00	28.00	2	26,723	0.01%
2021/01/06	1	28.15	0	0.00	27.85	1	27,208	0.00%
2021/01/05	2	29.43	2	29.25	28.70	0	27,131	0.00%
2021/01/04	7	28.61	1	28.45	28.50	6	26,963	0.02%
2020/12/31	0	0.00	1	29.75	29.45	-1	26,835	0.00%
2020/12/30	4	28.56	15	29.30	28.60	-11	26,430	-0.04%
2020/12/28	2	29.60	2	30.95	29.50	0	26,181	0.00%
2020/12/25	15	30.14	30	29.31	29.20	-15	26,043	-0.06%
2020/12/24	85	31.52	60	32.09	30.00	25	25,584	0.10%
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	5	28.85	4	28.31	30.25	1	24,855	0.00%
2020/12/21	0	0.00	4	27.49	27.50	-4	25,938	-0.02%
2020/12/17	3	25.70	0	0.00	25.65	3	26,322	0.01%
2020/12/16	0	0.00	12	26.65	25.65	-12	26,850	-0.04%
2020/12/15	13	25.65	0	0.00	25.25	13	27,202	0.05%
2020/12/14	3	26.27	2	26.55	25.95	1	28,652	0.00%
2020/12/11	3	25.62	6	26.63	25.95	-3	28,628	-0.01%
2020/12/10	5	25.82	1	26.05	25.50	4	29,224	0.01%
2020/12/09	0	0.00	1	27.10	26.40	-1	29,451	0.00%
2020/12/08	45	27.27	48	27.28	26.85	-3	29,867	-0.01%
2020/12/07	0	0.00	1	25.50	25.40	-1	30,021	0.00%
2020/12/04	1	26.30	0	0.00	26.35	1	30,134	0.00%
2020/12/03	10	25.85	0	0.00	25.65	10	30,263	0.03%
2020/12/02	3	27.15	1	27.30	27.00	2	30,325	0.01%
2020/12/01	5	28.82	5	29.05	28.30	0	30,205	0.00%
2020/11/30	71	28.03	91	28.19	28.25	-20	29,849	-0.07%
2020/11/27	14	26.52	6	26.33	26.80	8	29,310	0.03%
2020/11/26	7	24.69	5	24.62	24.40	2	28,991	0.01%
2020/11/25	1	26.95	0	0.00	24.60	1	28,827	0.00%
2020/11/23	0	0.00	2	28.85	28.10	-2	28,427	-0.01%
2020/11/20	2	28.00	0	0.00	28.05	2	28,265	0.01%
2020/11/19	0	0.00	1	29.05	28.30	-1	28,294	0.00%
2020/11/18	0	0.00	5	27.00	27.50	-5	28,222	-0.02%
2020/11/17	30	28.83	27	28.83	27.70	3	28,191	0.01%
2020/11/16	5	29.60	7	30.49	30.75	-2	28,198	-0.01%
2020/11/12	12	29.36	11	29.40	28.85	1	27,932	0.00%
2020/11/11	21	32.41	111	32.05	32.05	-90	27,822	-0.32%	大賣/
2020/11/10	44	35.87	43	35.78	34.50	1	27,716	0.00%
2020/11/06	9	37.36	8	37.04	37.20	1	27,691	0.00%
2020/11/05	147	39.02	142	39.58	37.00	5	26,795	0.02%	大買/大賣/
2020/11/04	1	33.45	2	36.48	38.65	-1	25,411	0.00%
2020/11/03	0	0.00	1	37.40	35.15	-1	24,371	0.00%
2020/11/02	11	38.05	0	0.00	38.60	11	23,862	0.05%
2020/10/30	4	40.39	17	40.57	40.55	-13	23,524	-0.06%
2020/10/29	423	37.44	424	37.92	39.45	-1	23,658	0.00%	大買/大賣/
2020/10/28	0	0.00	4	37.65	37.65	-4	21,758	-0.02%
2020/10/27	15	32.00	78	33.42	34.25	-63	21,459	-0.29%
2020/10/26	180	31.86	110	32.16	31.15	70	20,798	0.34%	大買/大賣/
2020/10/23	40	34.93	1	34.65	34.55	39	19,322	0.20%
2020/10/22	36	40.43	1	38.70	38.35	35	19,333	0.18%
2020/10/21	128	45.00	127	45.53	42.60	1	18,445	0.01%	大買/大賣/
2020/10/20	85	48.96	33	46.40	46.05	52	17,898	0.29%
2020/10/19	65	52.21	3	50.30	51.00	62	17,223	0.36%
2020/10/16	47	54.79	50	55.21	53.50	-3	16,879	-0.02%
2020/10/15	19	55.08	18	55.56	54.70	1	16,567	0.01%
2020/10/14	2	64.05	4	61.88	56.90	-2	16,260	-0.01%
2020/10/12	0	0.00	1	57.20	57.20	-1	15,967	-0.01%
2020/10/08	5	53.00	24	53.27	54.90	-19	16,247	-0.12%
2020/10/05	0	0.00	5	58.60	56.00	-5	16,787	-0.03%
2020/09/30	0	0.00	7	53.67	54.20	-7	16,761	-0.04%
2020/09/29	1	52.10	0	0.00	51.30	1	16,847	0.01%
2020/09/28	2	53.85	1	57.00	57.00	1	17,187	0.01%
2020/09/25	0	0.00	2	51.95	51.90	-2	17,131	-0.01%
2020/09/24	32	59.45	43	59.89	55.10	-11	17,125	-0.06%
2020/09/23	3	61.00	1	61.00	61.00	2	15,603	0.01%
2020/09/22	0	0.00	2	54.25	55.50	-2	15,979	-0.01%
2020/09/21	7	52.14	6	52.72	50.50	1	15,754	0.01%
2020/09/18	38	56.57	3	57.50	55.40	35	15,339	0.23%
2020/09/17	28	58.68	3	58.90	58.90	25	14,935	0.17%
2020/09/16	0	0.00	3	56.80	56.80	-3	13,601	-0.02%
2020/09/15	2	45.68	3	49.05	51.70	-1	13,600	-0.01%
2020/09/14	1	47.00	0	0.00	47.00	1	13,061	0.01%
2020/09/11	9	53.83	1	54.80	52.20	8	13,023	0.06%
2020/09/10	6	62.75	0	0.00	58.00	6	12,528	0.05%
2020/09/09	5	67.50	0	0.00	63.90	5	12,160	0.04%
2020/09/07	5	70.60	1	71.50	71.50	4	12,073	0.03%
2020/09/02	0	0.00	20	74.00	69.30	-20	11,924	-0.17%
2020/09/01	10	68.00	0	0.00	71.50	10	11,875	0.08%
2020/08/27	7	53.20	0	0.00	54.00	7	11,814	0.06%
2020/08/26	4	51.63	0	0.00	51.00	4	11,900	0.03%
2020/08/21	0	0.00	2	62.00	62.50	-2	12,077	-0.02%
2020/08/20	5	59.00	2	53.10	62.50	3	12,055	0.02%
2020/08/19	1	58.30	2	59.00	59.00	-1	11,949	-0.01%
2020/08/13	1	40.45	0	0.00	40.45	1	11,988	0.01%
2020/08/05	0	0.00	1	31.00	33.00	-1	11,604	-0.01%
2020/08/04	9	31.08	1	30.60	30.00	8	11,405	0.07%
2020/07/29	0	0.00	2	22.10	22.65	-2	10,645	-0.02%
2020/07/28	1	19.60	21	21.23	20.60	-20	10,512	-0.19%
2020/07/24	1	21.90	0	0.00	22.60	1	9,905	0.01%
2020/07/23	1	22.05	0	0.00	21.95	1	9,409	0.01%
2020/07/20	0	0.00	5	17.80	17.50	-5	9,129	-0.05%
2020/07/16	3	18.03	2	20.18	17.95	1	8,874	0.01%
2020/07/15	1	17.10	4	17.40	19.90	-3	8,691	-0.03%
2020/07/13	22	22.91	0	0.00	21.10	22	8,380	0.26%
2020/07/10	2	23.40	10	22.60	23.40	-8	8,197	-0.10%
2020/07/08	5	19.40	0	0.00	19.40	5	7,864	0.06%
2020/07/02	1	13.30	0	0.00	13.30	1	7,639	0.01%
2020/06/30	1	11.00	2	10.80	11.00	-1	6,948	-0.01%
2020/06/29	0	0.00	3	9.77	10.00	-3	6,377	-0.05%
2020/06/23	0	0.00	5	9.23	9.06	-5	6,081	-0.08%
2020/06/19	10	10.20	0	0.00	10.00	10	5,799	0.17%
2020/06/16	0	0.00	4	9.36	9.06	-4	5,426	-0.07%
2020/06/15	4	9.13	0	0.00	9.15	4	5,423	0.07%
2020/06/05	0	0.00	5	7.47	7.50	-5	5,442	-0.09%
2020/06/02	0	0.00	5	7.66	7.66	-5	5,354	-0.09%
2020/05/28	0	0.00	10	8.36	8.36	-10	5,053	-0.20%
2020/05/25	0	0.00	5	6.29	6.29	-5	5,613	-0.09%
2020/04/29	0	0.00	11	3.72	3.91	-11	5,904	-0.19%
2020/04/23	0	0.00	3	3.84	3.84	-3	5,986	-0.05%
2020/03/16	0	0.00	5	4.10	4.23	-5	5,451	-0.09%
2020/02/25	0	0.00	20	3.57	3.59	-20	4,059	-0.49%
2020/02/19	10	3.10	0	0.00	3.08	10	3,684	0.27%
2020/02/18	10	3.42	0	0.00	3.42	10	3,589	0.28%
2020/02/07	5	3.67	3	3.49	3.69	2	2,862	0.07%
2019/11/19	0	0.00	30	1.10	1.13	-30	435	-6.89%