台火 (9902)-兆豐-大同券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.70
漲跌
▲0.30
漲幅
+1.72%
成交量
68張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	17.50	17.45	-2	540	-0.37%
2024/11/15	0	0.00	2	18.05	18.00	-2	764	-0.26%
2024/11/14	0	0.00	16	17.53	17.45	-16	815	-1.96%
2024/11/05	0	0.00	2	17.55	17.55	-2	1,021	-0.20%
2024/11/04	0	0.00	2	17.55	17.30	-2	1,073	-0.19%
2024/11/01	0	0.00	6	17.35	17.40	-6	1,122	-0.53%
2024/10/30	0	0.00	8	17.19	17.10	-8	1,196	-0.67%
2024/10/29	0	0.00	4	17.15	17.05	-4	1,413	-0.28%
2024/10/18	0	0.00	30	17.65	17.25	-30	1,837	-1.63%
2024/10/14	15	17.80	0	0.00	17.80	15	1,991	0.75%
2024/09/23	25	19.30	0	0.00	19.20	25	2,363	1.06%
2024/08/21	2	21.80	0	0.00	21.55	2	2,421	0.08%
2024/08/20	8	21.85	0	0.00	21.35	8	2,387	0.34%
2024/08/19	5	22.48	1	21.90	21.90	4	2,356	0.17%
2024/08/06	8	19.81	0	0.00	19.30	8	2,158	0.37%
2024/08/05	16	20.72	0	0.00	20.55	16	2,114	0.76%
2024/08/02	4	23.18	0	0.00	22.80	4	2,075	0.19%
2024/08/01	26	24.25	0	0.00	24.25	26	2,015	1.29%
2024/07/31	49	22.94	0	0.00	23.10	49	1,821	2.69%
2024/07/30	6	21.18	0	0.00	21.00	6	1,723	0.35%
2024/07/29	6	20.75	0	0.00	20.40	6	1,679	0.36%
2024/07/26	10	19.75	0	0.00	19.80	10	1,610	0.62%
2024/07/19	0	0.00	2	19.05	18.95	-2	1,625	-0.12%
2024/07/17	14	20.61	14	21.10	20.60	0	1,792	0.00%
2024/07/16	2	21.65	0	0.00	21.00	2	1,872	0.11%
2024/07/12	0	0.00	1	21.45	20.00	-1	1,861	-0.05%
2024/07/11	15	19.69	15	19.85	20.10	0	1,790	0.00%
2024/07/10	0	0.00	1	19.30	19.55	-1	1,748	-0.06%
2024/07/09	0	0.00	7	17.94	18.35	-7	1,638	-0.43%
2024/07/08	2	16.25	0	0.00	16.70	2	1,506	0.13%
2024/06/05	2	17.93	0	0.00	18.05	2	2,660	0.08%
2024/06/04	17	17.95	17	18.10	18.10	0	2,800	0.00%
2024/06/03	1	18.30	1	18.40	18.00	0	2,852	0.00%
2024/05/31	0	0.00	1	17.55	17.30	-1	2,771	-0.04%
2024/05/30	1	17.30	1	16.80	17.15	0	2,725	0.00%
2024/05/20	1	16.55	0	0.00	16.60	1	2,594	0.04%
2024/04/25	2	16.80	0	0.00	16.50	2	2,196	0.09%
2024/04/24	6	16.92	0	0.00	16.75	6	2,147	0.28%
2024/04/23	8	16.66	0	0.00	17.30	8	2,070	0.39%
2024/04/22	0	0.00	15	17.70	17.70	-15	1,923	-0.78%
2024/04/17	0	0.00	4	14.20	14.45	-4	1,718	-0.23%
2024/04/16	0	0.00	2	14.10	14.10	-2	1,717	-0.12%
2024/04/12	0	0.00	12	14.71	14.55	-12	1,693	-0.71%
2024/04/10	2	15.25	0	0.00	15.25	2	1,667	0.12%
2024/04/08	4	15.90	0	0.00	15.50	4	1,656	0.24%
2024/03/19	4	16.30	0	0.00	15.70	4	1,447	0.28%
2024/03/18	4	15.85	0	0.00	15.75	4	1,380	0.29%
2024/03/15	6	17.03	0	0.00	16.90	6	1,287	0.47%
2024/03/13	1	17.30	6	17.85	17.85	-5	963	-0.52%
2024/03/12	0	0.00	8	16.25	16.25	-8	687	-1.16%
2024/03/11	0	0.00	4	16.30	14.80	-4	587	-0.68%
2024/03/08	0	0.00	10	15.60	15.60	-10	394	-2.54%
2024/03/07	0	0.00	10	14.20	14.20	-10	239	-4.18%
2023/10/06	4	12.45	4	12.15	11.85	0	129	0.00%
2023/05/02	0	0.00	0.1	13.05	13.10	-0.1	642	-0.02%
2022/12/05	2	13.10	0	0.00	13.05	2	429	0.47%
2022/12/02	8	13.10	8	13.40	13.15	0	422	0.00%
2022/11/30	6	13.38	2	13.35	13.30	4	385	1.04%
2022/11/29	6	13.30	0	0.00	13.40	6	369	1.62%
2022/05/20	0	0.00	2	11.40	11.35	-2	181	-1.10%
2022/05/18	0	0.00	4	11.45	11.40	-4	182	-2.19%
2022/05/17	0	0.00	2	11.35	11.40	-2	184	-1.09%
2022/05/16	0	0.00	3	11.23	11.20	-3	188	-1.59%
2022/05/13	0	0.00	3	11.20	11.20	-3	191	-1.57%
2022/04/06	0	0.00	1	12.50	12.45	-1	249	-0.40%
2022/03/02	1	12.70	1	12.65	12.60	0	280	0.00%
2022/01/10	1	13.65	0	0.00	13.60	1	451	0.22%
2021/11/10	0	0.00	2	13.50	13.35	-2	614	-0.33%
2021/11/05	0	0.00	3	13.25	13.25	-3	620	-0.48%
2021/10/27	0	0.00	6	13.75	13.60	-6	678	-0.88%
2021/10/22	0	0.00	4	13.50	13.50	-4	573	-0.70%
2021/10/21	0	0.00	4	13.53	13.35	-4	542	-0.74%
2021/09/06	2	14.05	4	14.05	13.45	-2	717	-0.28%
2021/08/09	0	0.00	8	13.44	13.70	-8	849	-0.94%
2021/05/19	4	12.15	0	0.00	12.10	4	2,266	0.18%
2021/05/18	4	11.13	0	0.00	11.60	4	2,249	0.18%
2021/05/17	6	10.68	0	0.00	10.55	6	2,226	0.27%
2021/05/14	6	11.93	0	0.00	11.70	6	2,196	0.27%
2021/05/13	8	11.99	0	0.00	11.80	8	2,182	0.37%
2021/05/12	12	12.83	0	0.00	12.40	12	2,158	0.56%
2021/05/11	12	14.28	0	0.00	13.75	12	2,124	0.56%
2021/05/10	10	14.50	0	0.00	15.00	10	2,094	0.48%
2021/05/07	4	14.05	0	0.00	14.20	4	2,049	0.20%
2021/05/06	12	14.13	0	0.00	13.70	12	2,020	0.59%
2021/05/05	6	14.48	0	0.00	13.90	6	1,989	0.30%
2021/05/04	16	15.14	0	0.00	14.20	16	1,959	0.82%
2021/05/03	9	15.79	2	15.90	15.55	7	1,931	0.36%
2021/04/29	12	15.85	0	0.00	16.50	12	1,878	0.64%
2021/04/28	0	0.00	17	16.00	16.20	-17	1,705	-1.00%
2021/04/23	2	14.15	0	0.00	13.90	2	1,456	0.14%
2021/04/22	0	0.00	4	14.85	14.75	-4	1,375	-0.29%
2021/04/21	2	12.70	0	0.00	13.50	2	1,211	0.17%
2021/04/20	12	12.51	0	0.00	12.30	12	1,213	0.99%
2021/04/19	0	0.00	3	12.50	12.55	-3	1,362	-0.22%
2021/04/16	2	11.55	2	11.75	11.85	0	1,348	0.00%
2021/04/15	4	11.58	2	11.65	11.65	2	1,373	0.15%
2021/04/14	6	11.68	5	11.55	11.55	1	1,371	0.07%
2021/04/13	0	0.00	2	12.30	11.75	-2	1,355	-0.15%
2021/04/12	0	0.00	2	11.80	11.75	-2	1,312	-0.15%
2021/04/08	4	11.38	0	0.00	11.45	4	1,243	0.32%
2021/02/19	6	11.23	6	11.25	11.20	0	1,184	0.00%
2021/01/12	0	0.00	8	13.10	11.75	-8	952	-0.84%
2021/01/11	35	12.05	27	11.30	12.20	8	769	1.04%
2020/12/15	0	0.00	1	10.40	10.80	-1	532	-0.19%
2020/09/11	0	0.00	10	10.20	10.25	-10	942	-1.06%
2020/09/04	10	10.50	0	0.00	10.25	10	944	1.06%
2020/08/17	0	0.00	10	10.00	10.10	-10	866	-1.15%
2020/08/14	10	10.05	0	0.00	10.05	10	862	1.16%
2020/07/21	0	0.00	6	10.55	10.65	-6	751	-0.80%
2020/07/20	6	10.81	0	0.00	10.85	6	742	0.81%
2020/07/15	2	11.50	0	0.00	11.25	2	690	0.29%
2020/01/15	0	0.00	2	10.40	10.50	-2	607	-0.33%
2019/12/27	2	10.40	0	0.00	10.45	2	760	0.26%
2019/12/25	2	10.40	0	0.00	10.35	2	750	0.27%
2019/12/19	2	10.45	0	0.00	10.45	2	734	0.27%
2019/12/18	2	10.60	0	0.00	10.55	2	729	0.27%
2019/10/21	0	0.00	100	10.30	10.30	-100	246	-40.54%
2019/05/14	100	9.45	100	9.45	9.53	0	173	0.00%
2019/04/16	2	9.57	0	0.00	9.64	2	147	1.35%
2018/06/14	1	9.65	0	0.00	9.75	1	139	0.72%
2018/02/22	0	0.00	1	9.83	9.86	-1	416	-0.24%
2018/02/06	1	9.60	0	0.00	9.49	1	425	0.24%