佳龍 (9955)-兆豐-大同券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保▼1.50%
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	29.10	0	0.00	28.80	5	1,276	0.39%
2024/12/09	5	29.40	0	0.00	29.55	5	1,407	0.36%
2024/11/14	9	31.10	0	0.00	30.45	9	2,653	0.34%
2024/11/12	4	32.10	0	0.00	32.00	4	2,735	0.15%
2024/11/11	2	33.05	0	0.00	32.90	2	2,855	0.07%
2024/11/05	0	0.00	4	34.90	34.85	-4	3,046	-0.13%
2024/11/01	0	0.00	2	34.70	34.25	-2	3,581	-0.06%
2024/10/30	0	0.00	4	34.85	35.20	-4	3,723	-0.11%
2024/10/29	6	33.23	0	0.00	33.20	6	3,767	0.16%
2024/10/25	0	0.00	1	33.45	33.50	-1	3,831	-0.03%
2024/10/24	5	33.94	0	0.00	33.85	5	3,840	0.13%
2024/10/18	0	0.00	1	34.95	35.00	-1	3,914	-0.03%
2024/10/17	3	34.03	0	0.00	34.35	3	4,276	0.07%
2024/10/15	3	33.25	0	0.00	33.10	3	4,510	0.07%
2024/10/14	10	34.06	0	0.00	34.00	10	4,674	0.21%
2024/10/11	4	34.30	0	0.00	34.40	4	4,847	0.08%
2024/10/04	9	36.63	0	0.00	37.00	9	4,937	0.18%
2024/09/25	0	0.00	10	39.35	37.65	-10	4,977	-0.20%
2024/09/24	11	37.33	0	0.00	37.80	11	4,851	0.23%
2024/09/19	5	36.59	0	0.00	35.95	5	4,752	0.11%
2024/08/22	0	0.00	0.1	38.45	36.75	-0.1	4,413	0.00%
2024/08/21	0.1	40.95	6	40.65	38.75	-6	4,219	-0.14%
2024/08/19	2	37.93	2	37.98	37.90	0	3,852	0.00%
2024/08/14	0	0.00	5	37.85	37.35	-5	4,054	-0.12%
2024/08/13	1	37.15	2	37.00	37.70	-1	3,996	-0.03%
2024/08/09	0	0.00	5	37.20	36.20	-5	3,904	-0.13%
2024/08/07	2	36.60	2	36.90	36.70	0	3,828	0.00%
2024/08/05	0	0.00	10	37.40	36.75	-10	3,657	-0.27%
2024/08/02	0	0.00	5	37.30	38.50	-5	3,172	-0.16%
2024/08/01	2	36.73	5	37.40	36.70	-3	3,024	-0.10%
2024/07/22	12	34.42	0	0.00	34.50	12	2,867	0.42%
2024/07/19	1	35.50	0	0.00	35.25	1	2,840	0.04%
2024/07/18	23	38.27	16	38.90	37.50	7	2,789	0.25%
2024/07/17	1	38.75	3	38.90	38.70	-2	2,439	-0.08%
2024/07/16	2	35.35	0	0.00	35.45	2	2,303	0.09%
2024/07/15	7	38.74	4	36.94	35.50	3	2,680	0.11%
2024/07/12	6	38.35	21	38.45	38.60	-15	2,750	-0.55%
2024/07/05	0	0.00	2	34.90	35.30	-2	3,156	-0.06%
2024/07/04	2	35.25	0	0.00	34.75	2	3,198	0.06%
2024/07/03	4	34.90	4	33.55	34.90	0	3,365	0.00%
2024/06/25	1	33.55	1	33.70	33.20	0	3,477	0.00%
2024/06/24	10	34.10	15	34.18	33.70	-5	3,467	-0.14%
2024/06/21	0	0.00	3	33.95	33.30	-3	3,431	-0.09%
2024/06/19	2	31.50	0	0.00	31.55	2	3,380	0.06%
2024/06/12	2	31.45	0	0.00	31.35	2	3,362	0.06%
2024/06/11	10	31.86	0	0.00	31.65	10	3,360	0.30%
2024/06/07	4	35.10	4	35.30	35.10	0	3,331	0.00%
2024/06/03	3	33.00	0	0.00	32.85	3	3,332	0.09%
2024/05/30	9	33.33	0	0.00	33.00	9	3,344	0.27%
2024/05/24	2	34.20	0	0.00	34.40	2	3,251	0.06%
2024/05/23	5	35.18	2.1	35.55	35.10	2.9	3,220	0.09%
2024/05/22	12.1	38.40	0	0.00	37.65	12.1	3,164	0.38%
2024/04/19	0	0.00	2.1	40.39	38.50	-2.1	2,386	-0.09%
2024/04/18	2	38.28	1	41.30	38.00	1	1,942	0.05%
2024/04/17	0	0.00	0.1	38.40	38.60	-0.1	1,684	0.00%
2024/04/15	0	0.00	2	31.95	31.95	-2	1,275	-0.16%
2024/04/11	3	28.20	0	0.00	28.00	3	971	0.31%
2024/04/08	0	0.00	7	26.18	27.35	-7	612	-1.14%
2024/04/03	2	25.05	0	0.00	24.90	2	502	0.40%
2024/04/01	0	0.00	2	25.50	25.55	-2	480	-0.42%
2024/03/29	0	0.00	2	25.40	24.75	-2	458	-0.44%
2024/03/26	2	23.55	0	0.00	23.35	2	402	0.50%
2024/03/22	2	23.80	0	0.00	23.85	2	405	0.49%
2024/03/19	0.2	23.40	0	0.00	23.25	0.2	406	0.05%
2024/03/07	0	0.00	8	25.98	25.20	-8	522	-1.53%
2024/03/05	0	0.00	2	25.00	24.25	-2	451	-0.44%
2024/01/17	1	23.30	0	0.00	23.30	1	981	0.10%
2024/01/10	1	23.40	0	0.00	23.40	1	1,760	0.06%
2024/01/09	1	23.70	0	0.00	23.70	1	1,816	0.06%
2024/01/04	1	24.00	2	24.00	24.00	-1	1,954	-0.05%
2023/12/25	2	24.38	0	0.00	24.20	2	1,959	0.10%
2023/12/19	2	23.80	3	24.20	24.00	-1	1,950	-0.05%
2023/12/15	3	24.55	0	0.00	24.50	3	1,942	0.15%
2023/12/14	0	0.00	3	24.75	24.45	-3	1,939	-0.15%
2023/12/12	1	24.10	2	24.18	24.10	-1	1,932	-0.05%
2023/12/11	8	24.63	2	24.40	24.35	6	1,925	0.31%
2023/12/07	0	0.00	5	25.43	24.95	-5	1,913	-0.26%
2023/12/06	5	25.40	0	0.00	25.40	5	1,906	0.26%
2023/12/04	0	0.00	15	26.65	26.75	-15	1,844	-0.81%
2023/11/30	4	24.95	0	0.00	24.90	4	1,741	0.23%
2023/11/09	1	23.35	0	0.00	23.35	1	1,565	0.06%
2023/11/03	6	25.18	0	0.00	24.95	6	1,546	0.39%
2023/11/02	6	25.37	0	0.00	25.25	6	1,532	0.39%
2023/10/30	0	0.00	9	27.08	27.10	-9	1,730	-0.52%
2023/10/27	9	26.24	0	0.00	26.10	9	1,691	0.53%
2023/10/26	0	0.00	5	26.85	26.45	-5	1,673	-0.30%
2023/10/25	1	25.95	0	0.00	26.30	1	1,583	0.06%
2023/10/24	4	26.85	0	0.00	26.15	4	1,576	0.25%
2023/10/23	0	0.00	3	27.95	28.05	-3	1,534	-0.20%
2023/10/20	14	28.43	19	27.31	28.05	-5	1,399	-0.36%
2023/10/19	2	26.58	2	27.15	26.50	0	1,129	0.00%
2023/10/18	7	26.35	15	26.34	26.15	-8	1,009	-0.79%
2023/10/17	3	24.67	0	0.00	25.40	3	833	0.36%
2023/10/16	5	24.80	0	0.00	24.80	5	795	0.63%
2023/09/06	0	0.00	1	22.25	22.20	-1	698	-0.14%
2023/08/02	1	26.60	2	26.90	27.25	-1	897	-0.11%
2023/07/26	0	0.00	2	24.35	24.25	-2	1,256	-0.16%
2023/07/19	1	24.05	1	24.60	23.40	0	1,431	0.00%
2023/07/12	1	23.05	0	0.00	23.05	1	1,487	0.07%
2023/07/11	2	23.08	0	0.00	23.00	2	1,539	0.13%
2023/06/16	2	24.40	0	0.00	24.40	2	2,298	0.09%
2023/06/15	2	24.60	0	0.00	24.50	2	2,456	0.08%
2023/06/08	12	25.40	12	25.80	25.35	0	3,089	0.00%
2023/06/02	2	25.15	0	0.00	25.15	2	3,059	0.07%
2023/06/01	2	25.10	0	0.00	25.10	2	3,056	0.07%
2023/05/30	2	24.90	0	0.00	24.90	2	3,051	0.07%
2023/05/29	0	0.00	1	25.25	25.15	-1	3,048	-0.03%
2023/05/26	0	0.00	3	25.30	25.30	-3	3,040	-0.10%
2023/05/19	6	25.41	6	25.45	25.45	0	3,054	0.00%
2023/05/17	4	25.83	2	26.35	26.35	2	3,019	0.07%
2023/05/15	1	26.10	0	0.00	26.50	1	2,989	0.03%
2023/05/08	5	27.58	3	27.00	26.90	2	2,866	0.07%
2023/05/05	1	29.50	1	29.55	29.55	0	2,703	0.00%
2023/05/04	5	26.95	5	27.75	26.90	0	2,484	0.00%
2023/04/14	1	27.10	0	0.00	26.75	1	2,319	0.04%
2023/03/24	10	26.15	10	26.40	26.25	0	1,950	0.00%
2023/03/23	10	26.60	10	26.80	26.15	0	1,908	0.00%
2023/03/21	5	26.45	5	25.15	26.65	0	1,690	0.00%
2023/03/17	0	0.00	1	25.00	25.30	-1	1,406	-0.07%
2023/03/15	1	23.65	0	0.00	23.10	1	1,093	0.09%
2023/01/06	36	22.90	36	23.14	22.65	0	633	0.00%
2022/11/30	0	0.00	2	19.03	19.00	-2	597	-0.33%
2022/11/29	0	0.00	2	18.73	18.60	-2	615	-0.32%
2022/11/28	2	18.08	3	18.37	18.35	-1	663	-0.15%
2022/11/25	0	0.00	2	18.30	18.30	-2	712	-0.28%
2022/11/23	1	18.10	1	18.25	18.30	0	813	0.00%
2022/11/22	3	18.05	2	18.05	18.05	1	910	0.11%
2022/11/21	1	18.25	1	18.35	18.35	0	913	0.00%
2022/11/18	2	18.35	0	0.00	18.35	2	924	0.22%
2022/11/16	1	18.75	1	19.00	18.05	0	973	0.00%
2022/11/15	1	18.30	0	0.00	18.35	1	953	0.10%
2022/11/14	0	0.00	1	18.70	18.45	-1	963	-0.10%
2022/11/08	1	17.95	1	17.90	17.90	0	1,032	0.00%
2022/11/02	1	17.25	1	17.55	17.50	0	1,358	0.00%
2022/10/27	0	0.00	1	17.10	17.20	-1	2,023	-0.05%
2022/10/26	2	16.53	2	16.65	16.65	0	2,086	0.00%
2022/10/25	1	16.75	1	16.80	16.80	0	2,096	0.00%
2022/10/24	0	0.00	1	16.85	16.85	-1	2,098	-0.05%
2022/10/20	2	16.90	1	16.90	16.90	1	2,098	0.05%
2022/10/17	1	16.55	2	16.75	16.85	-1	2,097	-0.05%
2022/10/12	1	17.05	1	17.25	17.30	0	2,088	0.00%
2022/10/03	1	17.90	0	0.00	17.75	1	2,087	0.05%
2022/09/28	2	17.93	2	17.50	17.50	0	2,090	0.00%
2022/09/23	18	18.91	18	19.21	18.85	0	2,083	0.00%
2022/09/21	2	19.48	1	19.15	19.15	1	2,067	0.05%
2022/09/20	2	19.75	1	19.60	19.60	1	2,069	0.05%
2022/09/19	1	19.55	1	19.60	19.60	0	2,078	0.00%
2022/09/15	1	20.90	0	0.00	20.55	1	2,057	0.05%
2022/09/12	1	21.35	0	0.00	21.30	1	1,969	0.05%
2022/09/08	1	20.80	1	21.05	21.35	0	1,971	0.00%
2022/08/31	13	22.56	13	22.80	22.60	0	2,071	0.00%
2022/08/30	14	22.63	15	21.82	22.80	-1	2,037	-0.05%
2022/08/26	1	21.85	0	0.00	21.55	1	1,879	0.05%
2022/08/23	0	0.00	1	21.65	21.65	-1	1,871	-0.05%
2022/08/18	1	21.35	0	0.00	21.50	1	1,820	0.05%
2022/08/16	15	21.43	14	21.90	21.60	1	1,806	0.06%
2022/08/15	14	22.06	14	21.90	21.85	0	1,792	0.00%
2022/08/12	14	21.65	14	21.75	21.55	0	1,763	0.00%
2022/08/04	13	21.92	13	23.25	22.20	0	1,393	0.00%
2022/08/03	7	23.15	7	22.25	23.15	0	1,198	0.00%
2022/08/02	4	21.08	4	21.33	21.60	0	852	0.00%
2022/06/09	0	0.00	3	24.22	25.10	-3	3,883	-0.08%
2022/06/07	1	23.05	0	0.00	22.90	1	3,865	0.03%
2022/05/18	2	23.85	0	0.00	23.70	2	6,156	0.03%
2022/04/22	2	27.85	0	0.00	27.50	2	6,114	0.03%
2022/04/18	1	30.65	1	31.90	30.35	0	5,914	0.00%
2022/03/23	0	0.00	0	32.90	32.00	0	4,029	0.00%
2022/03/16	0	0.00	1	23.85	24.45	-1	2,953	-0.03%
2022/03/15	1	22.60	0	0.00	22.65	1	2,851	0.04%
2022/03/08	0	0.00	4	25.10	24.00	-4	2,734	-0.15%
2022/03/07	4	26.50	0	0.00	26.00	4	2,691	0.15%
2022/03/02	0	0.00	1	25.20	25.10	-1	2,549	-0.04%
2022/03/01	2	25.15	4	24.75	24.85	-2	2,502	-0.08%
2022/02/25	1	26.40	0	0.00	26.50	1	2,429	0.04%
2022/02/24	0	0.00	1	29.00	29.05	-1	2,319	-0.04%
2022/02/23	9	26.08	6	26.53	26.45	3	1,901	0.16%
2021/05/20	0	0.00	30	18.13	18.00	-30	1,410	-2.13%
2021/05/05	5	22.00	5	22.20	22.20	0	1,117	0.00%
2021/04/28	30	23.57	0	0.00	24.40	30	857	3.50%
2021/04/27	15	22.00	15	20.50	22.20	0	671	0.00%
2021/01/06	14	20.60	14	21.10	20.45	0	600	0.00%
2020/12/21	15	20.80	15	20.65	20.80	0	550	0.00%
2020/10/21	0	19.15	0	0.00	19.10	0	968	0.00%
2020/09/14	0	0.00	1	23.35	20.95	-1	1,353	-0.07%
2020/08/04	0	0.00	4	20.20	20.70	-4	1,099	-0.36%
2020/07/16	2	19.35	2	19.25	19.30	0	858	0.00%
2020/07/15	5	20.06	0	0.00	19.25	5	856	0.58%
2020/07/14	14	20.06	19	20.74	20.10	-5	852	-0.59%
2020/06/11	0	0.00	0.1	16.80	16.35	-0.1	583	-0.02%
2020/05/29	3	17.15	3	16.77	16.70	0	680	0.00%
2020/03/16	2	13.50	0	0.00	13.60	2	1,104	0.18%
2020/02/18	1	18.00	1	18.15	18.10	0	809	0.00%
2020/02/14	1	18.05	1	18.05	18.05	0	806	0.00%
2020/02/13	1	17.85	1	18.20	18.20	0	810	0.00%
2020/02/12	1	17.80	1	17.85	17.85	0	817	0.00%
2020/02/11	1	17.85	1	18.00	17.90	0	828	0.00%
2020/01/13	0	0.00	1	20.60	20.60	-1	724	-0.14%
2020/01/08	2	22.00	0	0.00	22.00	2	635	0.31%
2019/12/20	2	18.03	2	18.10	18.05	0	526	0.00%
2019/09/11	1	19.15	0	0.00	19.10	1	4,883	0.02%
2019/08/13	1	23.10	0	0.00	22.30	1	5,089	0.02%
2019/07/18	0	0.00	5	19.45	19.15	-5	3,553	-0.14%
2019/07/16	5	19.55	0	0.00	18.95	5	3,395	0.15%
2019/06/25	14	22.60	14	21.95	23.00	0	1,807	0.00%
2019/06/14	0	0.00	9	17.18	18.35	-9	769	-1.17%
2019/06/13	5	17.25	12	17.50	17.25	-7	677	-1.03%
2019/06/12	15	16.37	0	0.00	16.25	15	563	2.66%
2019/05/27	2	13.75	2	13.70	13.25	0	163	0.00%
2019/05/24	0	0.00	1	13.55	13.05	-1	134	-0.74%
2019/05/23	1	15.25	0	0.00	13.55	1	122	0.82%
2018/04/03	0	0.00	1	14.20	14.00	-1	215	-0.46%
2018/03/27	0	0.00	10	14.40	14.40	-10	241	-4.14%
2018/03/26	10	14.60	0	0.00	14.60	10	233	4.29%