元大寶滬深 (0061)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.41
漲跌
▼0.31
漲幅
-1.57%
成交量
537張
產業
上市0.00%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	19.72	0	0.00	19.41	1	2,330	0.04%
2024/11/21	1	19.68	0	0.00	19.72	1	2,327	0.04%
2024/11/15	1	19.95	0	0.00	20.00	1	2,282	0.04%
2024/11/12	1	20.38	0	0.00	20.27	1	2,225	0.04%
2024/11/08	1	20.57	0	0.00	20.47	1	2,190	0.05%
2024/11/06	1	20.08	0	0.00	20.05	1	2,127	0.05%
2024/11/04	1	19.44	0	0.00	19.41	1	2,066	0.05%
2024/11/01	1	19.43	3	19.44	19.42	-2	2,065	-0.10%
2024/10/30	1	19.55	0	0.00	19.27	1	2,051	0.05%
2024/10/28	3	19.59	0	0.00	19.75	3	2,016	0.15%
2024/10/24	2	19.67	0	0.00	19.64	2	1,992	0.10%
2024/10/23	0	0.00	2	19.83	19.82	-2	1,979	-0.10%
2024/10/22	1	19.67	0	0.00	19.63	1	1,950	0.05%
2024/10/21	1	19.63	0	0.00	19.55	1	1,937	0.05%
2024/10/17	1	19.34	0	0.00	19.37	1	1,812	0.06%
2024/10/16	2	19.59	2	19.77	19.67	0	1,736	0.00%
2024/10/11	1	20.59	0	0.00	20.50	1	1,586	0.06%
2024/10/08	2	22.52	0	0.00	22.34	2	1,328	0.15%
2024/10/07	3	26.69	0	0.00	26.48	3	1,054	0.28%
2022/06/16	0	0.00	10	20.34	20.17	-10	190	-5.24%
2022/06/15	10	20.01	0	0.00	20.35	10	188	5.29%
2021/08/10	0	0.00	1	22.53	22.59	-1	362	-0.28%
2021/01/26	0	0.00	1	25.29	25.27	-1	622	-0.16%
2021/01/22	1	25.25	0	0.00	25.31	1	628	0.16%
2021/01/19	0	0.00	1	25.12	25.11	-1	610	-0.16%
2021/01/18	0	0.00	1	24.98	25.12	-1	618	-0.16%
2021/01/15	3	24.88	0	0.00	24.75	3	617	0.49%
2021/01/13	0	0.00	1	25.70	25.64	-1	626	-0.16%
2021/01/11	0	0.00	3	25.20	25.15	-3	614	-0.49%
2020/12/31	0	0.00	1	23.60	23.67	-1	572	-0.17%
2020/12/22	0	0.00	1	23.00	22.95	-1	572	-0.17%
2020/12/11	1	22.42	0	0.00	22.42	1	597	0.17%
2020/12/10	0	0.00	45	22.77	22.74	-45	606	-7.42%
2020/12/02	0	0.00	1	23.47	23.39	-1	622	-0.16%
2020/11/17	4	22.64	0	0.00	22.57	4	662	0.60%
2020/11/16	9	22.53	3	22.50	22.55	6	672	0.89%
2020/11/12	3	22.53	0	0.00	22.43	3	740	0.41%
2020/11/10	0	0.00	3	22.75	22.80	-3	780	-0.38%
2020/11/09	0	0.00	10	22.85	22.99	-10	776	-1.29%
2020/11/06	0	0.00	1	22.37	22.26	-1	744	-0.13%
2020/11/05	2	22.22	1	22.15	22.16	1	745	0.13%
2020/10/29	22	21.57	0	0.00	21.60	22	786	2.80%
2020/10/26	18	21.65	0	0.00	21.54	18	828	2.17%
2020/10/13	0	0.00	1	21.74	21.80	-1	960	-0.10%
2020/09/16	0	0.00	1	21.48	21.50	-1	1,968	-0.05%
2020/09/09	1	21.01	0	0.00	20.99	1	1,955	0.05%
2020/09/04	0	0.00	0.1	21.80	21.60	-0.1	1,968	0.00%
2020/09/03	0	0.00	1	22.24	22.06	-1	1,960	-0.05%
2020/09/02	0	0.00	1	22.17	22.10	-1	1,947	-0.05%
2020/08/31	0	0.00	1	22.15	22.04	-1	1,937	-0.05%
2020/08/28	0	0.00	1	21.67	21.70	-1	1,907	-0.05%
2020/08/24	0	0.00	1	21.55	21.51	-1	1,905	-0.05%
2020/08/20	3	21.15	0	0.00	21.15	3	1,902	0.16%
2020/08/17	0	0.00	1	21.50	21.74	-1	1,836	-0.05%
2020/08/06	0	0.00	1	21.45	21.16	-1	1,781	-0.06%
2020/08/05	0	0.00	1	21.37	21.26	-1	1,772	-0.06%
2020/08/03	0	0.00	1	21.12	21.12	-1	1,737	-0.06%
2020/07/21	0	0.00	1	21.07	20.98	-1	1,612	-0.06%
2020/07/20	0	0.00	1	20.53	20.88	-1	1,592	-0.06%
2020/07/13	0	0.00	1	21.58	21.85	-1	1,178	-0.08%
2020/07/09	0	0.00	1	21.25	21.55	-1	1,064	-0.09%
2020/07/08	0	0.00	4	20.99	20.99	-4	925	-0.43%
2020/07/07	0	0.00	11	20.94	21.23	-11	889	-1.24%
2020/07/06	0	0.00	6	20.17	20.37	-6	772	-0.78%
2020/07/03	0	0.00	2	19.21	19.15	-2	638	-0.31%
2020/06/22	0	0.00	4	18.20	18.20	-4	486	-0.82%
2020/06/12	0	0.00	1	17.54	17.73	-1	577	-0.17%
2020/06/09	0	0.00	1	17.90	17.90	-1	602	-0.17%
2020/05/07	10	17.38	0	0.00	17.35	10	1,007	0.99%
2020/04/28	0	0.00	1	17.18	17.15	-1	1,215	-0.08%
2020/03/27	0	0.00	7	16.87	16.76	-7	1,641	-0.43%
2020/03/25	0	0.00	3	16.70	16.68	-3	1,659	-0.18%
2020/03/19	7	16.10	0	0.00	16.03	7	1,778	0.39%
2020/03/18	0	0.00	10	17.62	17.93	-10	1,777	-0.56%
2020/02/07	0	0.00	1	17.40	17.45	-1	1,308	-0.08%
2020/02/06	1	17.26	0	0.00	17.46	1	1,304	0.08%
2020/01/14	0	0.00	6	19.22	19.23	-6	929	-0.65%
2020/01/13	0	0.00	2	19.05	19.05	-2	907	-0.22%
2020/01/08	0	0.00	1	18.82	18.76	-1	905	-0.11%
2020/01/07	0	0.00	1	18.89	18.90	-1	894	-0.11%
2020/01/02	0	0.00	8	18.64	18.77	-8	856	-0.93%
2019/12/27	0	0.00	2	18.40	18.36	-2	807	-0.25%
2019/12/23	0	0.00	1	18.22	18.17	-1	799	-0.13%
2019/12/13	1	18.00	12	18.02	18.01	-11	705	-1.56%
2019/11/22	5	17.77	0	0.00	17.75	5	820	0.61%
2019/11/21	4	17.85	0	0.00	17.89	4	828	0.48%
2019/11/20	3	18.05	0	0.00	18.10	3	831	0.36%
2019/11/18	0	0.00	1	18.00	18.01	-1	815	-0.12%
2019/11/05	0	0.00	34	18.44	18.45	-34	778	-4.37%
2019/09/23	5	18.01	0	0.00	17.94	5	942	0.53%
2019/09/11	5	18.37	0	0.00	18.39	5	1,086	0.46%
2019/09/10	10	18.41	0	0.00	18.46	10	1,077	0.93%
2019/09/09	0	0.00	2	18.50	18.51	-2	1,074	-0.19%
2019/09/06	0	0.00	1	18.35	18.35	-1	1,071	-0.09%
2019/09/05	0	0.00	1	18.43	18.43	-1	1,083	-0.09%
2019/09/02	0	0.00	1	17.90	17.93	-1	1,151	-0.09%
2019/08/06	3	17.13	0	0.00	17.26	3	1,255	0.24%
2019/08/01	6	18.28	0	0.00	18.14	6	1,279	0.47%
2019/07/30	0	0.00	1.2	18.42	18.53	-1.2	1,336	-0.09%
2019/07/29	0	0.00	13	18.40	18.37	-13	1,367	-0.95%
2019/07/19	0	0.00	0.2	18.20	18.23	-0.2	1,440	-0.01%
2019/07/08	5	18.15	0	0.00	18.12	5	1,662	0.30%
2019/07/02	0	0.00	1	18.60	18.59	-1	1,823	-0.05%
2019/07/01	5	18.39	0	0.00	18.59	5	1,868	0.27%
2019/06/21	0	0.00	8	18.21	18.19	-8	2,034	-0.39%
2019/06/20	3	17.86	1	18.17	18.16	2	2,018	0.10%
2019/06/19	1	17.78	1	17.78	17.75	0	1,941	0.00%
2019/06/17	1	17.43	0	0.00	17.45	1	2,035	0.05%
2019/06/12	3	17.56	0	0.00	17.53	3	2,060	0.15%
2019/05/31	1	17.46	0	0.00	17.32	1	2,188	0.05%
2019/05/24	1	17.11	0	0.00	17.05	1	2,521	0.04%
2019/05/15	1	17.32	0	0.00	17.37	1	2,633	0.04%
2019/04/26	1	18.85	0	0.00	18.86	1	2,495	0.04%
2019/04/12	1	19.01	4	18.87	19.02	-3	2,287	-0.13%
2019/04/10	1	19.08	0	0.00	19.23	1	2,229	0.04%
2019/04/09	3	19.21	1	19.21	19.18	2	2,196	0.09%
2019/04/08	0	0.00	3	19.30	18.91	-3	2,149	-0.14%
2019/04/03	0	0.00	1	18.83	18.83	-1	2,089	-0.05%
2019/04/01	0	0.00	1	18.70	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	2	18.15	18.14	-2	1,891	-0.11%
2019/03/21	0	0.00	2	18.29	18.26	-2	1,819	-0.11%
2019/03/19	0	0.00	1	18.18	18.20	-1	1,691	-0.06%
2019/03/18	0	0.00	1	18.10	18.12	-1	1,675	-0.06%
2019/03/15	0	0.00	1	18.00	17.83	-1	1,653	-0.06%
2019/03/12	0	0.00	2	17.93	17.95	-2	1,636	-0.12%
2019/03/08	1	17.39	3	17.53	17.42	-2	1,588	-0.13%
2019/03/06	0	0.00	1	18.14	18.21	-1	1,439	-0.07%
2019/03/05	0	0.00	1	18.12	18.04	-1	1,415	-0.07%
2019/03/04	2	17.81	2	18.10	18.28	0	1,357	0.00%
2019/02/26	0	0.00	8	17.62	17.68	-8	1,250	-0.64%
2019/02/21	2	16.50	2	16.55	16.72	0	1,120	0.00%
2019/02/20	1	16.37	2	16.42	16.42	-1	1,110	-0.09%
2019/02/15	0	0.00	1	16.02	15.99	-1	1,012	-0.10%
2019/02/11	0	0.00	1	15.60	15.63	-1	1,046	-0.10%
2019/01/28	0	0.00	1	15.55	15.51	-1	1,032	-0.10%
2019/01/25	0	0.00	1	15.47	15.48	-1	1,039	-0.10%
2019/01/21	0	0.00	3	15.42	15.40	-3	1,145	-0.26%
2019/01/16	0	0.00	1	15.23	15.20	-1	1,178	-0.08%
2019/01/15	0	0.00	6	15.12	15.15	-6	1,146	-0.52%
2019/01/11	0	0.00	2	15.06	15.05	-2	1,207	-0.17%
2019/01/04	1	14.17	0	0.00	14.49	1	1,379	0.07%
2019/01/03	2	14.27	0	0.00	14.22	2	1,468	0.14%
2018/12/28	5	14.33	0	0.00	14.35	5	1,477	0.34%
2018/12/21	1	14.45	0	0.00	14.45	1	1,468	0.07%
2018/11/05	0	0.00	2	15.53	15.36	-2	1,641	-0.12%
2018/10/12	1	14.85	0	0.00	14.87	1	1,548	0.06%
2018/10/11	1	15.14	0	0.00	14.85	1	1,519	0.07%
2018/10/02	0	0.00	2	16.10	16.06	-2	1,527	-0.13%
2018/09/25	0	0.00	3	16.03	16.00	-3	1,618	-0.19%
2018/09/20	2	15.71	0	0.00	15.74	2	1,639	0.12%
2018/08/06	1	15.98	0	0.00	15.92	1	1,772	0.06%
2018/08/03	1	16.02	0	0.00	16.07	1	1,746	0.06%
2018/06/27	2	17.03	0	0.00	17.00	2	1,634	0.12%
2018/06/26	2	17.55	0	0.00	17.38	2	1,618	0.12%
2018/06/20	1	18.05	0	0.00	18.27	1	1,652	0.06%
2018/06/12	0	0.00	20	18.69	18.75	-20	1,654	-1.21%
2018/05/24	2	18.90	0	0.00	18.88	2	1,802	0.11%
2018/05/14	0	0.00	2	19.07	19.09	-2	2,434	-0.08%
2018/05/09	0	0.00	1	18.90	18.85	-1	2,669	-0.04%
2018/04/27	2	18.20	0	0.00	18.19	2	3,049	0.07%
2018/03/26	4	18.33	0	0.00	18.32	4	3,362	0.12%
2018/03/12	0	0.00	1	19.60	19.58	-1	3,328	-0.03%
2018/03/09	0	0.00	1	19.39	19.45	-1	3,364	-0.03%
2018/03/08	0	0.00	1	19.36	19.30	-1	3,372	-0.03%
2018/03/02	0	0.00	1	19.16	19.15	-1	3,429	-0.03%
2018/02/27	0	0.00	1	19.76	19.50	-1	3,492	-0.03%
2018/02/26	0	0.00	1	19.45	19.57	-1	3,508	-0.03%
2018/02/23	0	0.00	4	19.28	19.26	-4	3,499	-0.11%
2018/02/22	0	0.00	3	19.19	19.20	-3	3,545	-0.08%
2018/02/21	0	0.00	10	18.90	19.17	-10	3,616	-0.28%
2018/02/09	11	17.94	0	0.00	17.81	11	3,572	0.31%
2018/02/06	4	19.61	0	0.00	19.44	4	3,329	0.12%
2018/02/02	0	0.00	1	20.25	20.20	-1	3,168	-0.03%
2018/01/31	1	20.15	1	20.23	20.26	0	3,087	0.00%
2018/01/26	1	20.62	2	20.73	20.83	-1	3,067	-0.03%
2018/01/23	0	0.00	1	20.55	20.57	-1	2,948	-0.03%
2018/01/22	0	0.00	1	20.48	20.40	-1	2,932	-0.03%
2018/01/19	0	0.00	2	20.45	20.46	-2	2,950	-0.07%
2018/01/17	0	0.00	1	20.30	20.20	-1	2,956	-0.03%
2018/01/15	0	0.00	1	20.03	20.19	-1	2,997	-0.03%
2018/01/12	0	0.00	5	19.85	19.95	-5	2,984	-0.17%
2018/01/10	4	19.58	1	19.78	19.58	3	2,939	0.10%
2018/01/09	2	19.72	1	19.70	19.72	1	2,947	0.03%
2018/01/08	0	0.00	2	19.56	19.62	-2	2,979	-0.07%
2018/01/03	0	0.00	3	19.52	19.50	-3	3,099	-0.10%