台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.58
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    222
  • 產業
    上市0.00%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証 (006205)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/242030.2000.0030.18208972.23%
2024/04/301630.5000.0030.35161,6210.99%
2024/04/022029.5000.0029.46201,6791.19%
2024/03/012028.8000.0028.77201,8951.06%
2024/02/212028.6000.0028.68201,8591.08%
2024/02/19427.5700.0027.5641,7550.23%
2023/08/1000.00331.9331.87-31,418-0.21%
2023/06/19130.5100.0030.3611,6180.06%
2023/05/26130.0500.0030.3311,5120.07%
2023/03/08132.1900.0032.1411,1620.09%
2021/12/0600.00336.9037.08-3881-0.34%
2021/07/2200.00338.0438.11-31,351-0.22%
2021/06/18137.6000.0037.6011,5040.07%
2021/05/2800.00140.0039.95-11,579-0.06%
2021/05/2700.00140.0239.70-11,572-0.06%
2021/05/2600.00139.8039.60-11,587-0.06%
2021/04/12137.7000.0037.7511,8610.05%
2021/03/25137.5500.0037.7011,8960.05%
2021/03/24137.7400.0037.6011,8970.05%
2021/03/09338.1000.0038.3231,9010.16%
2021/03/05139.0000.0039.0511,8660.05%
2021/03/0300.00240.2140.21-21,884-0.11%
2021/02/01139.5800.0039.7211,9280.05%
2021/01/1800.00240.5040.77-22,006-0.10%
2021/01/07240.2300.0040.1522,0380.10%
2020/12/0200.00738.1838.11-72,453-0.29%
2020/07/2200.00534.3734.39-52,910-0.17%
2020/07/0900.002035.3535.42-202,639-0.76%
2020/04/2800.00128.8028.76-13,074-0.03%
2020/04/1400.002528.3928.53-253,112-0.80%
2020/03/24527.4000.0027.2453,0730.16%
2020/03/23326.9400.0026.8033,0800.10%
2020/03/19226.7200.0026.7523,0570.07%
2020/03/181528.5500.0028.22153,0320.49%
2020/03/0500.00131.4031.66-12,745-0.04%
2020/02/2600.00130.9030.87-12,605-0.04%
2020/02/07229.3900.0029.4122,1730.09%
2020/02/03228.0800.0028.3222,0660.10%
2020/01/31128.7000.0028.7412,0140.05%
2020/01/30828.9200.0028.6082,0010.40%
2020/01/1700.00532.0231.99-51,918-0.26%
2020/01/0200.001132.2432.13-111,872-0.59%
2019/12/3000.00231.3131.68-21,856-0.11%
2019/12/2700.00231.5031.45-21,853-0.11%
2019/12/0600.00130.6030.55-11,941-0.05%
2019/10/1800.00131.2030.87-12,159-0.05%
2019/10/07230.3000.0030.3122,1390.09%
2019/09/23630.9500.0030.9562,3130.26%
2019/08/19230.6700.0030.9422,5080.08%
2019/08/08530.0000.0030.1052,6160.19%
2019/08/01131.6500.0031.6512,8120.04%
2019/07/3100.00331.9131.99-32,849-0.11%
2019/07/08531.6200.0031.6953,3750.15%
2019/06/0500.00130.2730.10-14,368-0.02%
2019/06/04130.0000.0030.0014,5190.02%
2019/05/0800.00630.0630.52-65,468-0.11%
2019/04/30132.4000.0032.5915,3870.02%
2019/04/29332.4900.0032.7935,4020.06%
2019/04/1700.001034.0033.89-105,298-0.19%
2019/04/16132.9500.0033.6515,2370.02%
2019/04/1100.001033.0833.18-105,169-0.19%
2019/04/10433.3700.0033.4945,1360.08%
2019/04/0100.001032.7032.70-104,921-0.20%
2019/02/27331.1800.0031.4633,5450.08%
2019/02/2500.002030.5230.81-203,295-0.61%
2019/02/222028.8700.0028.90203,1420.64%
2019/01/1800.00126.7026.68-12,935-0.03%
2019/01/091025.9700.0026.10103,2950.30%
2018/11/0500.002027.0727.01-203,591-0.56%
2018/10/312126.251026.3226.35113,6250.30%
2018/10/181025.8100.0025.64103,4820.29%
2018/09/2100.00628.2028.20-63,575-0.17%
2018/09/1900.001327.5127.60-133,599-0.36%
2018/09/12326.5700.0026.5833,6820.08%
2018/09/031027.3100.0027.27103,8300.26%
2018/08/02327.5400.0027.4833,7210.08%
2018/07/24128.70129.0029.1303,6820.00%
2018/06/27328.6000.0028.3934,0040.07%
2018/03/16232.8300.0032.7724,6020.04%
2018/01/2400.00135.2735.35-14,743-0.02%
2018/01/1100.00133.3833.30-14,594-0.02%
2018/01/0400.00332.9032.87-34,641-0.06%
富邦上証 相關文章
富邦上証 相關影音