富邦台50 (006208)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	32.1	113.12	3	113.07	113.15	29.1	12,170	0.24%
2025/01/22	1.1	118.21	0.2	118.40	118.40	1	11,578	0.01%
2025/01/20	0.1	116.50	0.1	116.45	116.55	0	11,614	0.00%
2025/01/17	0.2	115.25	0	0.00	115.30	0.2	11,581	0.00%
2025/01/16	2	114.73	2.3	115.16	114.80	-0.3	11,624	0.00%
2025/01/15	4.1	112.79	0	0.00	112.75	4.1	11,547	0.04%
2025/01/14	0.8	113.10	0	0.00	113.25	0.8	11,416	0.01%
2025/01/13	6.8	113.60	0	113.50	112.80	6.8	11,535	0.06%
2025/01/10	2.3	115.26	0.1	115.00	115.15	2.2	11,193	0.02%
2025/01/09	2.6	115.87	1	115.40	115.50	1.6	11,301	0.01%
2025/01/08	1.4	117.43	0.2	116.95	116.80	1.2	11,297	0.01%
2025/01/07	3	118.45	5	118.86	118.25	-2	11,346	-0.02%
2025/01/06	0.3	116.04	1.3	117.02	117.00	-1	11,216	-0.01%
2025/01/03	1.4	113.95	0	114.10	113.50	1.4	11,014	0.01%
2025/01/02	8	113.07	0	0.00	112.80	8	11,072	0.07%
2024/12/31	3.2	113.97	0	0.00	114.10	3.2	10,948	0.03%
2024/12/30	2.2	115.01	0.2	115.00	114.95	2	10,950	0.02%
2024/12/27	3	115.27	3	115.32	115.30	0	10,953	0.00%
2024/12/26	5.8	114.94	2.2	115.02	115.00	3.6	11,057	0.03%
2024/12/25	2.5	114.88	1.3	115.03	114.90	1.2	11,082	0.01%
2024/12/24	0	114.85	0	0.00	114.55	0	11,146	0.00%
2024/12/23	4.1	114.02	3	114.05	114.30	1.1	11,122	0.01%
2024/12/20	15.6	112.30	0	0.00	111.90	15.6	11,067	0.14%
2024/12/19	5	112.76	1	112.50	113.10	4	10,930	0.04%
2024/12/18	1.2	114.29	1	113.85	114.40	0.2	10,778	0.00%
2024/12/17	7	114.20	8	114.66	114.20	-1	10,747	-0.01%
2024/12/16	0.8	114.44	0	0.00	113.75	0.8	10,720	0.01%
2024/12/13	0.1	113.45	2	113.18	113.45	-1.9	10,664	-0.02%
2024/12/12	6.1	113.28	3	113.45	113.15	3.1	10,658	0.03%
2024/12/11	2.3	112.03	0	0.00	111.90	2.3	10,667	0.02%
2024/12/10	3.2	113.10	1	113.95	113.10	2.2	10,589	0.02%
2024/12/09	0.2	113.85	1	113.80	113.60	-0.8	10,579	-0.01%
2024/12/06	4.2	113.23	0	0.00	113.50	4.2	10,734	0.04%
2024/12/05	2.7	113.79	2	113.93	113.85	0.7	10,691	0.01%
2024/12/04	2.1	113.32	2.9	113.14	113.35	-0.8	10,684	-0.01%
2024/12/03	0.1	112.60	0	0.00	112.45	0.1	11,078	0.00%
2024/12/02	14.1	111.15	14	110.01	111.15	0.1	10,994	0.00%
2024/11/29	8.5	107.53	6	108.46	108.25	2.5	10,961	0.02%
2024/11/28	0.6	108.24	0	0.00	108.30	0.6	10,863	0.01%
2024/11/27	7.8	109.08	5	108.55	108.55	2.8	10,731	0.03%
2024/11/26	1.8	109.82	0	0.00	109.90	1.8	10,553	0.02%
2024/11/25	2.6	112.58	0	0.00	111.45	2.6	10,340	0.03%
2024/11/22	4.1	111.65	5	111.87	111.65	-0.9	10,249	-0.01%
2024/11/21	4.4	110.01	0	0.00	109.90	4.4	10,190	0.04%
2024/11/20	3.1	110.75	1	110.75	111.20	2.1	9,985	0.02%
2024/11/19	1.1	111.45	0	0.00	111.45	1.1	9,886	0.01%
2024/11/18	28.5	110.36	0	0.00	110.40	28.5	9,827	0.29%
2024/11/15	8.8	112.41	0	0.00	112.30	8.8	9,634	0.09%
2024/11/14	5.1	112.00	0	0.00	112.05	5.1	9,645	0.05%
2024/11/13	7	113.06	0	0.00	112.95	7	9,527	0.07%
2024/11/12	9.4	114.19	0	0.00	113.70	9.4	9,466	0.10%
2024/11/11	3.4	116.01	0	0.00	116.45	3.4	9,175	0.04%
2024/11/08	8.1	116.45	8.1	116.74	116.45	0	9,110	0.00%
2024/11/07	0	115.00	1	115.70	115.40	-1	9,082	-0.01%
2024/11/06	4.2	114.91	0	0.00	114.40	4.2	9,107	0.05%
2024/11/05	1.7	112.98	0	0.00	113.45	1.7	9,116	0.02%
2024/11/04	1.1	113.09	1	113.30	113.15	0.1	9,670	0.00%
2024/11/01	2.4	110.90	0	0.00	111.65	2.4	10,361	0.02%
2024/10/30	0.2	112.97	0	0.00	112.20	0.2	10,343	0.00%
2024/10/29	22.4	112.23	0	0.00	112.75	22.4	10,200	0.22%
2024/10/28	0.6	115.68	0	0.00	114.85	0.6	9,871	0.01%
2024/10/25	0.1	115.09	0	0.00	115.00	0.1	9,774	0.00%
2024/10/24	11.1	114.42	0	0.00	114.20	11.1	9,829	0.11%
2024/10/23	12	114.69	0	0.00	114.90	12	10,013	0.12%
2024/10/22	2.6	115.40	0	0.00	115.60	2.6	9,970	0.03%
2024/10/21	3.2	116.43	0.2	116.80	116.20	3	10,117	0.03%
2024/10/18	1.2	116.49	3.2	116.72	115.90	-2	10,179	-0.02%
2024/10/17	7.1	112.75	0	0.00	113.20	7.1	10,167	0.07%
2024/10/16	12.5	113.10	1	114.45	113.15	11.5	10,213	0.11%
2024/10/15	11.3	114.88	8.2	114.48	114.95	3.1	10,226	0.03%
2024/10/14	1.1	112.77	1	112.60	112.80	0.1	10,279	0.00%
2024/10/11	16	112.64	17	112.02	112.65	-1	10,434	-0.01%
2024/10/09	1.1	110.76	1	111.20	110.75	0.1	10,529	0.00%
2024/10/08	0.2	109.38	1	109.45	109.45	-0.8	10,581	-0.01%
2024/10/07	0.5	109.91	0	0.00	109.95	0.5	10,697	0.00%
2024/10/04	0.1	108.00	0	0.00	107.50	0.1	10,753	0.00%
2024/10/01	0.2	107.63	0	0.00	107.50	0.2	10,757	0.00%
2024/09/30	5.2	108.03	1	108.10	107.50	4.2	10,782	0.04%
2024/09/27	1.7	111.01	0.3	111.61	110.30	1.4	10,667	0.01%
2024/09/26	0	0.00	1	110.90	110.55	-1	10,649	-0.01%
2024/09/25	7	109.80	8.3	109.74	109.80	-1.3	10,615	-0.01%
2024/09/24	0.1	106.95	2	107.50	108.05	-1.9	10,587	-0.02%
2024/09/23	0.1	106.91	1.3	107.04	107.00	-1.2	10,575	-0.01%
2024/09/20	0.1	106.95	0	0.00	106.60	0.1	10,658	0.00%
2024/09/19	0.1	103.80	1.3	104.22	105.35	-1.2	10,663	-0.01%
2024/09/18	0.2	104.38	0	0.00	103.90	0.2	10,745	0.00%
2024/09/16	0.6	104.55	0	0.00	104.80	0.6	10,884	0.01%
2024/09/13	0.1	104.20	0.6	104.30	104.40	-0.6	10,913	-0.01%
2024/09/12	13	103.99	14	103.82	104.00	-1	11,043	-0.01%
2024/09/11	0	100.41	0	0.00	100.30	0	11,020	0.00%
2024/09/10	0.2	100.90	0	0.00	100.55	0.2	11,023	0.00%
2024/09/09	2.3	99.88	0	0.00	100.50	2.3	11,012	0.02%
2024/09/06	12.3	102.12	12	102.10	102.15	0.3	10,891	0.00%
2024/09/05	1.4	101.49	1	101.50	100.75	0.4	10,885	0.00%
2024/09/04	1.5	100.81	0	0.00	100.30	1.5	10,870	0.01%
2024/09/03	0.1	105.83	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	0.4	106.19	0	0.00	105.65	0.4	10,511	0.00%
2024/08/30	2	105.98	4	106.15	105.75	-2	10,501	-0.02%
2024/08/29	2	105.65	0	0.00	105.75	2	10,531	0.02%
2024/08/28	0	106.50	0.2	106.48	106.95	-0.2	10,552	0.00%
2024/08/27	1	105.45	0	0.00	105.50	1	10,620	0.01%
2024/08/26	0.5	106.64	0.5	106.00	105.90	0	10,700	0.00%
2024/08/23	0	105.74	0	0.00	105.95	0	10,686	0.00%
2024/08/22	0.4	105.80	0	0.00	105.80	0.4	10,686	0.00%
2024/08/21	1.2	106.54	0	0.00	106.25	1.2	10,735	0.01%
2024/08/20	1	107.51	1	108.00	107.50	0	10,704	0.00%
2024/08/19	1.6	107.70	1.1	107.89	107.45	0.5	10,708	0.00%
2024/08/16	0.4	106.97	0.1	107.20	107.35	0.3	10,691	0.00%
2024/08/15	0.3	105.84	0	105.60	105.05	0.2	10,570	0.00%
2024/08/14	0	105.70	5	105.83	105.65	-5	10,542	-0.05%
2024/08/12	0.2	104.28	1	104.70	104.05	-0.8	10,483	-0.01%
2024/08/09	2.3	103.22	7.4	102.91	102.70	-5.1	10,414	-0.05%
2024/08/08	5.7	100.49	0	0.00	99.70	5.7	10,305	0.06%
2024/08/07	5.8	99.66	5.2	101.02	101.50	0.6	10,133	0.01%
2024/08/06	6.4	97.25	0	0.00	97.55	6.4	9,904	0.06%
2024/08/05	22.7	95.68	0	0.00	93.70	22.7	9,204	0.25%
2024/08/02	25	103.56	18	102.44	102.40	7	8,399	0.08%
2024/08/01	4.1	107.40	4	107.88	107.55	0.1	8,098	0.00%
2024/07/31	1.4	105.53	0	0.00	105.65	1.4	8,067	0.02%
2024/07/30	2	104.15	0	0.00	105.75	2	7,999	0.03%
2024/07/29	3.2	105.84	0	0.00	105.65	3.2	7,888	0.04%
2024/07/26	11.4	104.77	0	0.00	104.80	11.4	7,797	0.15%
2024/07/23	2.3	108.26	0	0.00	108.65	2.3	7,506	0.03%
2024/07/22	7.3	105.91	0	0.00	105.60	7.3	7,418	0.10%
2024/07/19	35.8	109.85	0	0.00	109.00	35.8	7,158	0.50%
2024/07/18	3.6	111.26	4	110.48	111.40	-0.4	7,025	-0.01%
2024/07/17	5.8	114.19	0	0.00	113.70	5.8	6,827	0.09%
2024/07/16	1.3	114.93	0	0.00	115.20	1.3	6,763	0.02%
2024/07/15	0.3	116.44	0	0.00	115.40	0.3	6,867	0.00%
2024/07/12	18.7	116.02	0	0.00	115.60	18.7	6,717	0.28%
2024/07/11	0	118.70	1	118.55	118.90	-1	6,424	-0.02%
2024/07/10	3.3	115.53	0	0.00	116.25	3.3	6,401	0.05%
2024/07/09	0	115.80	0	0.00	115.75	0	6,331	0.00%
2024/07/08	0.2	112.98	0	0.00	115.60	0.2	6,095	0.00%
2024/07/05	4.2	112.49	2	112.78	112.40	2.2	5,930	0.04%
2024/07/04	3.3	112.60	3	112.32	112.65	0.3	5,861	0.01%
2024/07/03	0	109.75	0	0.00	109.85	0	5,786	0.00%
2024/07/02	2.6	108.60	1	109.00	108.60	1.6	5,778	0.03%
2024/07/01	0.2	109.54	0	0.00	109.40	0.2	5,742	0.00%
2024/06/28	4	109.18	0	0.00	109.20	4	5,683	0.07%
2024/06/27	0	108.30	2	108.20	108.25	-2	5,643	-0.03%
2024/06/26	1.3	108.42	0	0.00	108.45	1.3	5,603	0.02%
2024/06/25	3.5	106.45	1	107.00	107.45	2.5	5,500	0.05%
2024/06/24	16.9	107.74	0	0.00	107.60	16.9	5,438	0.31%
2024/06/21	2	109.85	2	109.63	110.00	0	5,394	0.00%
2024/06/20	0.2	110.50	1	110.85	110.85	-0.8	5,241	-0.02%
2024/06/19	2	109.00	0.4	109.90	110.25	1.7	5,197	0.03%
2024/06/18	0	106.75	3.1	107.10	106.95	-3.1	5,075	-0.06%
2024/06/17	0.9	105.28	0	0.00	105.20	0.9	5,053	0.02%
2024/06/14	0.1	104.10	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	0.1	105.20	0.1	105.15	104.55	0.1	5,016	0.00%
2024/06/12	0	0.00	2.3	102.07	103.15	-2.3	4,939	-0.05%
2024/06/11	0.1	101.80	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	0.5	101.55	0	0.00	101.05	0.5	4,879	0.01%
2024/06/05	1.3	97.73	1	98.55	98.75	0.3	4,818	0.01%
2024/06/04	0.3	98.18	1	97.95	97.80	-0.7	4,910	-0.01%
2024/06/03	1.3	99.10	0	0.00	99.15	1.3	4,911	0.03%
2024/05/31	1.6	98.13	1	98.60	97.50	0.6	4,916	0.01%
2024/05/30	1.4	98.59	0	0.00	98.30	1.4	4,867	0.03%
2024/05/29	2	100.22	0	0.00	100.05	2	4,825	0.04%
2024/05/28	0.2	101.20	0	0.00	101.15	0.2	4,799	0.00%
2024/05/27	0.1	101.26	1	101.50	101.10	-0.9	4,786	-0.02%
2024/05/23	0	0.00	2.2	100.13	100.20	-2.2	4,760	-0.05%
2024/05/22	0.2	99.45	0	0.00	99.50	0.2	4,755	0.00%
2024/05/21	0.1	97.60	2	97.40	97.60	-1.9	4,764	-0.04%
2024/05/20	1	97.54	0	0.00	97.65	1	4,755	0.02%
2024/05/17	0.3	97.80	2	97.65	97.80	-1.7	4,722	-0.04%
2024/05/16	0.9	98.58	0	0.00	98.10	0.9	4,727	0.02%
2024/05/15	0.9	97.77	1	97.45	97.50	-0.1	4,678	0.00%
2024/05/13	0.1	95.70	0	0.00	95.40	0.1	4,823	0.00%
2024/05/10	0.3	94.54	1	94.50	94.75	-0.7	4,796	-0.01%
2024/05/09	0	0.00	2	94.40	94.00	-2	4,812	-0.04%
2024/05/08	0	93.66	1	93.70	94.10	-1	4,838	-0.02%
2024/05/06	0	93.20	0	0.00	93.30	0	4,862	0.00%
2024/05/03	1.1	91.84	0	0.00	92.00	1.1	4,918	0.02%
2024/05/02	0	91.95	0	0.00	91.50	0	4,990	0.00%
2024/04/29	0.1	92.70	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	1	91.35	0	0.00	91.35	1	5,032	0.02%
2024/04/25	0.1	90.51	0	0.00	89.95	0.1	5,118	0.00%
2024/04/22	5.7	88.27	1.1	88.40	88.00	4.7	5,169	0.09%
2024/04/19	5.2	89.05	0	0.00	88.50	5.2	5,100	0.10%
2024/04/18	0.1	91.55	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	2	91.80	1	92.40	92.35	1	4,744	0.02%
2024/04/16	2.7	91.12	3	92.35	91.30	-0.3	4,738	-0.01%
2024/04/15	0.1	93.93	0	0.00	93.80	0.1	4,550	0.00%
2024/04/11	1.8	94.80	0	0.00	94.95	1.8	4,506	0.04%
2024/04/10	1.5	95.20	0	95.35	95.35	1.4	4,487	0.03%
2024/04/09	0	0.00	0	94.30	95.45	0	4,544	0.00%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	3	92.50	1	92.80	92.80	2	4,477	0.04%
2024/04/02	1	93.20	0	0.00	93.20	1	4,493	0.02%
2024/04/01	0.2	92.53	0	0.00	91.85	0.2	4,547	0.00%
2024/03/28	1.4	91.62	0	0.00	91.80	1.4	4,578	0.03%
2024/03/26	0.5	91.60	2	91.90	92.20	-1.5	4,540	-0.03%
2024/03/25	3.6	92.12	0	0.00	92.10	3.6	4,469	0.08%
2024/03/22	1	91.95	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0	0.00	2.2	91.90	92.00	-2.2	4,466	-0.05%
2024/03/20	0.2	90.59	0	0.00	89.90	0.2	4,510	0.00%
2024/03/19	0.2	89.90	1	89.80	90.30	-0.8	4,563	-0.02%
2024/03/18	1.1	89.71	0	0.00	90.30	1.1	4,537	0.02%
2024/03/15	0	90.50	0	0.00	89.80	0	4,479	0.00%
2024/03/13	0.5	90.80	0	0.00	90.80	0.5	4,437	0.01%
2024/03/12	0.5	89.95	0	0.00	90.20	0.5	4,381	0.01%
2024/03/11	0.6	89.52	1	89.45	89.30	-0.4	4,392	-0.01%
2024/03/08	1	90.50	0	0.00	90.10	1	4,354	0.02%
2024/03/07	2	88.65	5.7	88.92	88.95	-3.7	4,224	-0.09%
2024/03/06	0.7	87.00	0	0.00	87.15	0.7	4,156	0.02%
2024/03/05	0.4	86.41	0.1	86.50	86.65	0.4	4,062	0.01%
2024/03/04	0.1	85.10	0	0.00	85.85	0.1	4,018	0.00%
2024/03/01	0.2	83.90	0	0.00	83.70	0.2	3,957	0.01%
2024/02/27	0.5	83.40	1	84.20	83.85	-0.5	3,951	-0.01%
2024/02/26	1.3	83.98	0	0.00	84.15	1.3	3,918	0.03%
2024/02/23	0.2	83.85	0.2	83.95	83.90	0	3,885	0.00%
2024/02/21	1	82.45	0	0.00	82.40	1	3,872	0.03%
2024/02/20	0.2	82.50	0	0.00	82.70	0.2	3,902	0.00%
2024/02/19	0.5	82.31	0	0.00	82.40	0.5	3,917	0.01%
2024/02/16	0	0.00	1	82.85	82.50	-1	3,952	-0.03%
2024/02/15	0.2	82.73	2.1	82.69	82.95	-1.9	3,934	-0.05%
2024/02/05	2.4	79.02	2	79.28	79.55	0.4	3,831	0.01%