• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220250.3000.00250.9005,6040.00%
2025/01/2100.006242.72244.65-65,578-0.11%
2025/01/1600.001237.85237.85-15,578-0.02%
2025/01/150.1228.821232.40228.60-0.95,537-0.02%
2025/01/141231.5000.00232.5515,5390.02%
2025/01/130.3230.2500.00229.000.35,6690.01%
2025/01/105239.6000.00240.3055,5480.09%
2025/01/091242.512243.80241.50-15,601-0.02%
2025/01/081251.0000.00248.4015,6160.02%
2025/01/0700.001255.25254.05-15,629-0.02%
2025/01/060.2248.253245.98251.15-2.85,619-0.05%
2025/01/032238.202240.13238.1005,5310.00%
2025/01/022236.6800.00234.4525,5520.04%
2024/12/311238.5500.00240.3515,5690.02%
2024/12/3000.001242.10242.20-15,585-0.02%
2024/12/271243.4000.00246.0515,6320.02%
2024/12/2600.001244.95244.80-15,811-0.02%
2024/12/2400.000.1244.02243.05-0.15,9110.00%
2024/12/2300.003238.72242.90-35,942-0.05%
2024/12/203233.4000.00231.7535,9110.05%
2024/12/192.1235.022236.10236.200.15,8650.00%
2024/12/180241.2500.00241.7505,8280.00%
2024/12/171243.800.9242.17241.750.15,8640.00%
2024/12/161239.551243.60239.0005,8810.00%
2024/12/130240.651238.75240.35-15,845-0.02%
2024/12/111238.2000.00237.2515,9620.02%
2024/12/100242.5500.00241.4505,9570.00%
2024/12/040244.7000.00245.0006,2440.00%
2024/12/032241.002241.85241.1506,4660.00%
2024/12/022235.703232.97235.55-16,429-0.02%
2024/11/291224.6000.00227.2516,4070.02%
2024/11/281225.5500.00225.5516,3750.02%
2024/11/272231.601231.70226.9016,3800.02%
2024/11/262233.2000.00233.6526,3290.03%
2024/11/250242.6000.00241.0006,2800.00%
2024/11/220240.402237.85240.40-26,303-0.03%
2024/11/210232.3500.00232.5006,3320.00%
2024/11/200237.6500.00236.2006,3290.00%
2024/11/190239.601236.20238.40-16,318-0.02%
2024/11/182233.0800.00232.1026,3030.03%
2024/11/150235.253237.90238.00-36,275-0.05%
2024/11/142235.2000.00234.1026,3190.03%
2024/11/122242.580.1242.85239.701.96,3310.03%
2024/11/112250.901252.60253.6516,2540.02%
2024/11/087255.232256.10254.1556,2670.08%
2024/11/070249.251250.00251.65-16,366-0.02%
2024/11/061247.9900.00246.7516,4200.02%
2024/11/040241.8500.00241.9506,9150.00%
2024/11/013230.703234.63236.6507,3770.00%
2024/10/300242.4500.00239.0507,5000.00%
2024/10/292.2238.8100.00240.002.27,5490.03%
2024/10/280252.4200.00248.3507,4130.00%
2024/10/250248.6500.00250.5007,4490.00%
2024/10/240249.1400.00246.9007,4990.00%
2024/10/230250.6600.00249.7007,5870.00%
2024/10/220250.8500.00253.5007,6130.00%
2024/10/211.2256.7200.00254.201.27,7640.02%
2024/10/181253.901257.00253.9007,8660.00%
2024/10/170244.001246.85245.10-17,807-0.01%
2024/10/162242.152243.88243.5007,8200.00%
2024/10/150.1249.6500.00249.400.17,7710.00%
2024/10/140.1242.6500.00243.050.17,7320.00%
2024/10/1100.001243.00241.55-17,800-0.01%
2024/10/091237.002239.20236.00-17,784-0.01%
2024/10/081234.0000.00233.9017,7660.01%
2024/10/0700.001237.50238.20-17,799-0.01%
2024/10/010230.5400.00230.0007,7120.00%
2024/09/301237.3500.00228.9517,7130.01%
2024/09/2700.001245.50241.50-17,539-0.01%
2024/09/262243.101243.50241.8017,5110.01%
2024/09/2500.003238.73239.20-37,495-0.04%
2024/09/241228.0000.00232.2517,4530.01%
2024/09/230.2228.9200.00229.200.27,4110.00%
2024/09/202227.302230.15226.0507,4350.00%
2024/09/160218.9500.00219.6007,4160.00%
2024/09/110203.8500.00202.7007,2770.00%
2024/09/1000.001207.50204.15-17,232-0.01%
2024/09/091.1200.779204.22205.05-7.97,129-0.11%
2024/09/065205.000.5208.15210.654.57,0040.06%
2024/09/054209.1300.00205.6546,9380.06%
2024/09/040.8207.0100.00203.550.86,8670.01%
2024/09/020231.7500.00228.0006,6090.00%
2024/08/300230.2000.00229.9006,5800.00%
2024/08/280229.7500.00231.7006,5350.00%
2024/08/260229.1500.00227.5006,5400.00%
2024/08/230226.4000.00226.6506,4920.00%
2024/08/220227.6500.00225.5006,4100.00%
2024/08/210.1228.5000.00228.450.16,3890.00%
2024/08/160231.0500.00230.9006,2760.00%
2024/08/150222.8000.00221.2006,1870.00%
2024/08/140223.350.3224.40223.15-0.36,1590.00%
2024/08/120.1217.042.1216.23217.00-25,962-0.03%
2024/08/090210.7500.00211.7005,8630.00%
2024/08/080.1199.5300.00200.350.15,6630.00%
2024/08/070204.801201.20209.30-15,473-0.02%
2024/08/061189.541196.60194.0005,2690.00%
2024/08/052.4190.3800.00176.902.44,7950.05%
2024/08/023.1226.961230.00219.002.14,2760.05%
2024/08/010241.7100.00242.0004,0450.00%
2024/07/310234.3500.00233.9503,9760.00%
2024/07/300228.0000.00234.1003,9360.00%
2024/07/290237.5000.00233.5003,8490.00%
2024/07/262.4230.5200.00231.652.43,7890.06%
2024/07/230.5244.412244.93247.40-1.53,687-0.04%
2024/07/224237.5200.00236.7543,6470.11%
2024/07/191.1250.0800.00248.251.13,4790.03%
2024/07/182256.4100.00259.1523,3830.06%
2024/07/170271.8000.00268.3003,2900.00%
2024/07/161271.911276.10272.0003,2900.00%
2024/07/150270.8500.00269.5003,4650.00%
2024/07/121.1272.8600.00269.501.13,4670.03%
2024/07/110282.001281.80281.90-13,371-0.03%
2024/07/100272.2500.00273.0003,4660.00%
2024/07/090275.4000.00270.8503,4720.00%
2024/07/081271.4000.00271.7013,3850.03%
2024/07/050264.6000.00263.2003,3630.00%
2024/07/0400.001262.50264.70-13,343-0.03%
2024/07/012252.9500.00250.8023,2900.06%
2024/06/275246.4700.00246.7553,2280.15%
2024/04/2400.000.1189.00190.95-0.12,7550.00%
2024/04/194.1177.644178.95179.000.12,7670.00%
2024/04/164191.764187.34187.5002,5560.00%
2024/03/271193.301193.45194.3502,4790.00%
2024/03/111184.501186.00184.8002,5240.00%
2024/03/084187.684188.76186.1002,5370.00%
2024/03/0500.001177.70178.10-12,519-0.04%
2024/03/041176.2000.00176.3512,5360.04%
2024/02/2300.001170.55169.45-12,615-0.04%
2024/02/221167.7500.00168.9012,6700.04%
2024/02/1500.002165.00165.20-22,915-0.07%
2024/01/3100.001152.50152.00-12,974-0.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音