• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221414.9800.0014.7014101,0190.01%
2025/01/21615.3200.0015.266100,7430.01%
2025/01/20215.49315.4315.44-1101,1770.00%
2025/01/17215.1700.0015.222101,9080.00%
2025/01/16315.14115.3915.072103,1480.00%
2025/01/15415.3200.0015.244103,7730.00%
2025/01/14515.27315.0815.322106,1170.00%
2025/01/137.114.751414.7314.72-6.9108,319-0.01%
2025/01/10114.95815.0815.01-7109,342-0.01%
2025/01/08215.103015.1315.10-28112,489-0.02%
2025/01/064215.30515.1615.2037118,1390.03%
2025/01/03915.691015.7215.62-1122,8740.00%
2025/01/021516.3500.0015.9415130,9100.01%
2024/12/311516.84317.0216.9312133,5140.01%
2024/12/30316.91917.0316.88-6138,8770.00%
2024/12/27516.6100.0016.785140,0040.00%
2024/12/26416.73116.7216.713145,7040.00%
2024/12/25116.8500.0016.851150,7030.00%
2024/12/24416.42416.7016.710151,0840.00%
2024/12/23816.131516.4816.52-7152,9380.00%
2024/12/20116.3400.0016.201154,0580.00%
2024/12/19216.2900.0016.462154,0530.00%
2024/12/181916.501816.5316.511154,3830.00%
2024/12/17215.9700.0016.442154,4840.00%
2024/12/16216.0500.0016.032153,6950.00%
2024/12/131416.4100.0016.2414152,9690.01%
2024/12/12316.80516.9616.86-2151,6540.00%
2024/12/111016.733016.5616.51-20150,719-0.01%
2024/12/1011117.114117.8116.8470149,9130.05% 大買/
2024/12/09116.2400.0016.271145,7510.00%
2024/12/0600.008016.3016.27-80145,503-0.05%
2024/12/05515.8700.0015.825144,3290.00%
2024/12/04416.01116.0716.073143,9040.00%
2024/12/03416.0400.0016.014143,4630.00%
2024/12/02915.80315.9415.846143,1720.00%
2024/11/2900.00416.1615.96-4142,8860.00%
2024/11/28615.67515.7015.501142,6380.00%
2024/11/2700.00515.5815.54-5141,8700.00%
2024/11/261515.192715.2415.38-12141,599-0.01%
2024/11/25915.6212915.3315.42-120140,159-0.09% 大賣/鉅額交易
2024/11/221616.063316.0515.85-17138,752-0.01%
2024/11/21616.3200.0016.376137,2940.00%
2024/11/20116.31516.3616.40-4136,8140.00%
2024/11/192416.2511016.3716.08-86136,053-0.06% 大賣/
2024/11/18516.52316.7916.602134,2070.00%
2024/11/151116.5200.0016.6311133,1200.01%
2024/11/1400.00517.1016.95-5131,1520.00%
2024/11/131016.53216.8916.828130,4160.01%
2024/11/12216.941417.2316.90-12129,366-0.01%
2024/11/115116.64816.6416.9343127,2870.03%
2024/11/089017.902018.0817.4270125,4340.06%
2024/11/07916.562216.9817.16-13122,125-0.01%
2024/11/068216.887116.8316.5711119,5140.01%
2024/11/056016.867716.7016.88-17117,265-0.01%
2024/11/043216.0300.0015.9832115,9210.03%
2024/11/012516.07716.2616.1018115,6690.02%
2024/10/301515.9000.0015.7915114,8630.01%
2024/10/29316.3100.0016.313113,7820.00%
2024/10/283116.41716.4216.4124113,3090.02%
2024/10/25116.6600.0016.701112,4950.00%
2024/10/241716.6000.0016.4617111,5890.02%
2024/10/23216.8843.216.8917.02-41.2111,390-0.04%
2024/10/22316.6400.0016.673109,8660.00%
2024/10/213416.56716.6516.4827109,0410.02%
2024/10/181915.61515.9916.4114106,8790.01%
2024/10/179616.3700.0016.1296104,2300.09%
2024/10/1617.216.19616.3916.3011.2102,4700.01%
2024/10/152717.2200.0016.932799,5400.03%
2024/10/145317.059717.4517.61-4497,890-0.04%
2024/10/1122017.682917.2617.0819194,1800.20% 大買/鉅額交易
2024/10/0926418.1043817.7318.22-17490,726-0.19% 大買/大賣/鉅額交易
2024/10/0815619.6526721.0619.22-11183,889-0.13% 大買/大賣/鉅額交易
2024/10/0710222.395222.5022.625074,5710.07% 大買/
2024/10/042221.10290.620.6921.56-268.669,738-0.39% 大賣/鉅額交易
2024/10/011717.17617.0817.111165,3240.02%
2024/09/3019616.761816.9917.3117863,9070.28% 大買/鉅額交易
2024/09/276915.4620115.3115.51-13257,407-0.23% 大賣/鉅額交易
2024/09/261013.681214.0114.18-252,6150.00%
2024/09/255113.771613.7613.583551,9770.07%
2024/09/24212.06212.5212.86049,5210.00%
2024/09/20211.5300.0011.53247,6350.00%
2024/09/13111.5700.0011.56148,4750.00%
2024/09/111011.7500.0011.611048,0180.02%
2024/09/092911.852711.8211.74248,1890.00%
2024/09/061012.171012.3112.12047,6950.00%
2024/09/04212.2100.0012.13248,2860.00%
2024/09/03212.3400.0012.31249,1880.00%
2024/09/02712.4600.0012.46749,0040.01%
2024/08/30612.9400.0012.92648,2570.01%
2024/08/29112.4500.0012.41147,5650.00%
2024/08/281112.6200.0012.491148,1170.02%
2024/08/27212.7500.0012.79247,7170.00%
2024/08/26412.7600.0012.69448,1320.01%
2024/08/23212.82312.9612.90-147,8200.00%
2024/08/22212.7000.0012.77247,8790.00%
2024/08/21312.6000.0012.68348,1350.01%
2024/08/1900.00313.0612.81-348,649-0.01%
2024/08/1500.00512.7012.65-548,455-0.01%
2024/08/12112.5300.0012.56149,4430.00%
2024/08/09412.6300.0012.57449,8190.01%
2024/08/06312.8200.0012.33350,8100.01%
2024/08/05312.7000.0012.73350,0080.01%
2024/07/31512.80813.2213.29-349,479-0.01%
2024/07/30312.7400.0012.72349,1720.01%
2024/07/26313.3010513.0313.06-10248,992-0.21% 大賣/鉅額交易
2024/07/2300.00313.9913.77-348,820-0.01%
2024/07/1900.00213.9414.04-249,3680.00%
2024/07/1800.001714.0114.07-1749,340-0.03%
2024/07/1700.001513.9013.84-1549,410-0.03%
2024/07/1500.00113.7313.72-149,9930.00%
2024/07/1200.00313.6013.61-350,559-0.01%
2024/07/116013.4300.0013.436050,7070.12%
2024/07/10113.3800.0013.27151,0040.00%
2024/07/0900.00513.0913.12-552,404-0.01%
2024/07/05113.0600.0012.98152,9680.00%
2024/06/2500.002013.3813.40-2054,425-0.04%
2024/06/21113.19213.4213.20-154,4960.00%
2024/06/20213.5300.0013.48252,9710.00%
2024/06/181013.62213.5913.53854,1270.01%
2024/06/14713.2900.0013.46754,9240.01%
2024/06/13213.443013.4813.43-2854,770-0.05%
2024/06/11113.4900.0013.47155,3470.00%
2024/06/071213.87113.8513.781155,1460.02%
2024/06/06114.19314.3514.28-254,8730.00%
2024/06/05514.21714.2814.16-255,9300.00%
2024/06/0400.00414.1714.20-456,426-0.01%
2024/06/03713.9200.0014.05757,2020.01%
2024/05/301614.17714.2214.10957,9730.02%
2024/05/29214.26614.4614.31-458,202-0.01%
2024/05/28114.30214.4114.31-158,7250.00%
2024/05/27214.2600.0014.29259,2950.00%
2024/05/24714.39114.5714.29659,6700.01%
2024/05/23214.7600.0014.51260,2400.00%
2024/05/22214.79114.9014.85160,4960.00%
2024/05/21214.84514.8314.84-361,1820.00%
2024/05/201314.954714.9714.88-3463,694-0.05%
2024/05/161214.3800.0014.421264,2750.02%
2024/05/15314.2700.0014.26364,6840.00%
2024/05/14714.3900.0014.33766,5330.01%
2024/05/131014.4200.0014.551068,9970.01%
2024/05/10614.5700.0014.66669,4720.01%
2024/05/09114.5300.0014.57170,0100.00%
2024/05/08414.6000.0014.54470,7990.01%
2024/05/07314.6200.0014.70372,5950.00%
2024/05/06514.702014.6814.52-1573,661-0.02%
2024/05/03414.6000.0014.60474,2930.01%
2024/05/021014.501914.5014.54-976,792-0.01%
2024/04/292114.42714.2214.441480,1800.02%
2024/04/2600.001114.0614.10-1180,072-0.01%
2024/04/242313.5400.0013.542382,9770.03%
2024/04/23513.5200.0013.56583,1990.01%
2024/04/1800.001013.6613.74-1084,214-0.01%
2024/04/161013.411713.5013.55-784,116-0.01%
2024/04/1500.003213.4013.47-3283,932-0.04%
2024/04/11812.9200.0013.07884,7120.01%
2024/04/10613.113013.1613.07-2485,240-0.03%
2024/04/091413.20113.2013.111384,9600.02%
2024/04/081513.331013.3413.30585,6690.01%
2024/04/03513.4700.0013.49585,6330.01%
2024/04/02813.56313.7213.55586,4000.01%
2024/04/01413.591013.4913.63-686,398-0.01%
2024/03/291113.19413.3413.18785,6710.01%
2024/03/28913.06913.0813.29085,6460.00%
2024/03/2700.00713.2813.22-785,588-0.01%
2024/03/26113.12713.2513.24-686,046-0.01%
2024/03/25213.07513.2313.21-386,0560.00%
2024/03/222013.1100.0013.122085,7150.02%
2024/03/21213.3300.0013.32284,9710.00%
2024/03/20313.165813.3413.34-5585,583-0.06%
2024/03/19113.18713.2913.29-686,158-0.01%
2024/03/1800.00313.1913.14-386,4690.00%
2024/03/15512.93413.0412.93186,6750.00%
2024/03/14513.01513.0713.02087,8510.00%
2024/03/131513.1600.0013.071587,8730.02%
2024/03/121113.0900.0013.321188,2990.01%
2024/03/1100.001212.9112.92-1288,846-0.01%
2024/03/07712.70412.8212.63387,7290.00%
2024/03/061112.83412.9512.84787,4410.01%
2024/03/0500.00512.7512.75-587,354-0.01%
2024/03/04112.5900.0012.49187,1840.00%
2024/03/0100.00512.5212.56-586,926-0.01%
2024/02/29412.30312.4312.54187,2950.00%
2024/02/275012.40612.4412.394486,8830.05%
2024/02/261112.4500.0012.471187,1090.01%
2024/02/23212.764012.7612.73-3886,502-0.04%
2024/02/22312.5800.0012.71385,9570.00%
2024/02/211112.71512.6512.78686,0690.01%
2024/02/191711.9000.0011.841783,9330.02%
2024/02/16111.912311.9412.08-2283,339-0.03%
2024/02/1500.004311.5911.64-4382,370-0.05%
2024/02/051110.4600.0010.971180,4630.01%
元大滬深300正2 相關文章