• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22518.1800.0018.1953,7340.13%
2025/01/1600.00119.0318.95-13,956-0.03%
2025/01/1300.00218.5718.57-24,030-0.05%
2025/01/0800.00117.7617.78-14,126-0.02%
2025/01/0600.00117.6517.53-14,190-0.02%
2025/01/0300.00217.4817.46-24,244-0.05%
2025/01/0200.00217.1917.13-24,381-0.05%
2024/12/31217.04217.0017.0404,4960.00%
2024/12/3000.00316.7916.81-34,905-0.06%
2024/12/2600.00516.7316.69-55,002-0.10%
2024/12/2300.00516.5916.63-55,321-0.09%
2024/12/1800.00516.6016.59-55,561-0.09%
2024/12/1700.00516.7016.70-55,624-0.09%
2024/12/1600.001016.7816.73-105,743-0.17%
2024/12/1300.00216.5316.54-25,697-0.04%
2024/12/1200.001016.6116.62-105,728-0.17%
2024/12/091015.970.816.0516.079.25,8270.16%
2024/12/06516.18116.1816.2045,8080.07%
2024/12/05016.3000.0016.2505,9020.00%
2024/12/04016.5500.0016.5806,0780.00%
2024/12/03016.2100.0016.1806,3430.00%
2024/12/021216.1500.0016.21126,3150.19%
2024/11/28016.2600.0016.2406,4970.00%
2024/11/271016.2700.0016.30106,5160.15%
2024/11/26016.3900.0016.3806,5610.00%
2024/11/25016.801616.8716.73-166,724-0.24%
2024/11/22016.661016.6316.59-106,751-0.15%
2024/11/21016.3600.0016.3406,7000.00%
2024/11/20016.3900.0016.3806,8700.00%
2024/11/18615.8900.0015.9467,0090.09%
2024/11/15016.1900.0016.1306,9730.00%
2024/11/13016.1900.0016.1706,9670.00%
2024/11/122016.1400.0016.07206,9490.29%
2024/11/11016.5200.0016.5206,8770.00%
2024/11/08016.8600.0016.8706,8750.00%
2024/11/07016.911016.8816.92-106,929-0.14%
2024/11/06016.74516.7316.67-56,915-0.07%
2024/11/0100.007.116.5616.56-7.17,058-0.10%
2024/10/29715.9400.0015.8876,9190.10%
2024/10/28516.1000.0016.1156,7850.07%
2024/10/24016.85516.8316.84-56,671-0.07%
2024/10/23016.791516.8016.83-156,655-0.22%
2024/10/220.116.4500.0016.400.16,5420.00%
2024/10/1100.001617.5617.59-166,099-0.26%
2024/10/0800.001.917.8417.67-1.95,897-0.03%
2024/10/0400.001017.1517.12-105,565-0.18%
2024/09/30115.9200.0015.9415,0990.02%
2024/09/26016.2400.0016.0504,8400.00%
2024/09/25016.5700.0016.5604,7270.00%
2024/09/24016.5200.0016.5404,6970.00%
2024/09/2300.00116.6316.63-14,652-0.02%
2024/09/2000.00116.4516.47-14,580-0.02%
2024/09/19016.2500.0016.2504,4670.00%
2024/09/16015.8300.0015.7704,2940.00%
2024/09/13015.9600.0015.9604,2990.00%
2024/09/111615.282015.2915.31-44,319-0.09%
2024/09/095.115.7800.0015.835.14,0200.13%
2024/09/051816.07516.0816.05133,8690.34%
2024/09/0434.116.1700.0016.2034.13,7210.92%
2024/09/03517.0500.0017.0253,4110.15%
2024/09/025.216.9000.0016.885.23,3970.15%
2024/08/30017.5100.0017.5103,2880.00%
2024/08/290.117.2300.0017.210.13,4420.00%
2024/08/2700.001017.7217.76-103,421-0.29%
2024/08/26017.3400.0017.3203,2550.00%
2024/08/23016.8300.0016.8503,1670.00%
2024/08/2220.116.5800.0016.5920.13,1220.64%
2024/08/21516.8700.0016.8652,9430.17%
2024/08/204.116.9600.0016.884.12,8900.14%
2024/08/19217.3500.0017.3422,7560.07%
2024/08/16017.7400.0017.7002,7450.00%
2024/08/15017.5900.0017.5202,7430.00%
2024/08/1300.00318.0117.97-32,716-0.11%
2024/08/12017.55317.5117.55-32,653-0.11%
2024/08/09017.3500.0017.3502,6200.00%
2024/08/08017.2300.0017.2202,5510.00%
2024/08/071016.6900.0016.88102,5210.40%
2024/08/06017.0100.0017.0002,4220.00%
2024/08/05016.9200.0016.7202,3690.00%
2024/08/02017.6400.0017.6102,2370.00%
2024/08/01017.9300.0018.0102,2200.00%
2024/07/30017.3600.0017.3202,2400.00%
2024/07/29017.6900.0017.7602,2390.00%
2024/07/26017.9700.0017.9602,2470.00%
2024/07/23017.9800.0017.9502,2440.00%
2024/07/22018.0800.0018.1002,2500.00%
2024/07/19018.4800.0018.4702,2370.00%
2024/07/17018.2500.0018.2002,2250.00%
2024/07/16018.4400.0018.3902,2880.00%
2024/07/15018.5700.0018.5502,4830.00%
2024/07/12018.6300.0018.6102,5400.00%
2024/07/11018.6700.0018.6502,5530.00%
2024/07/10018.4000.0018.3502,5930.00%
2024/07/09018.6000.0018.5602,6180.00%
2024/07/08018.7300.0018.7102,5870.00%
2024/07/0400.001018.8818.83-102,604-0.38%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/1800.00118.0017.95-12,596-0.04%
2024/06/1300.00217.5517.57-22,652-0.08%
2024/06/1200.00117.5917.60-12,720-0.04%
2024/06/1100.001917.4817.43-192,742-0.69%
2024/06/0700.00517.0017.02-52,671-0.19%
2024/06/05516.4900.0016.5152,6450.19%
2024/06/041416.6700.0016.59142,6280.53%
2024/05/311017.5100.0017.51102,4330.41%
2024/05/2900.001118.0218.01-112,467-0.45%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/231017.3700.0017.37102,5570.39%
2024/04/19519.071019.0018.88-53,880-0.13%
2024/04/1600.001019.1419.17-103,862-0.26%
2024/04/151519.0200.0018.96153,9170.38%
2024/03/2800.00318.1018.07-34,532-0.07%
2024/03/11116.9200.0016.9215,5490.02%
2024/03/0800.00317.3217.33-35,607-0.05%
2024/03/05117.1300.0017.1515,9040.02%
2024/03/0400.00117.4617.41-15,926-0.02%
2024/02/2300.00117.0817.06-15,870-0.02%
2024/02/2200.00317.0317.04-35,889-0.05%
2024/02/1900.00116.9816.95-16,076-0.02%
2024/02/1600.00116.9016.88-16,038-0.02%
2024/02/05115.8100.0015.9115,7790.02%
期元大S&P石油 相關文章