元大S&P500 (00646)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	55.10	0	0.00	55.05	2	3,729	0.05%
2024/06/18	0.1	55.15	0	0.00	55.10	0.1	3,645	0.00%
2024/06/17	2	54.68	0	0.00	54.65	2	3,582	0.06%
2024/06/14	0.1	55.00	0	0.00	54.80	0.1	3,492	0.00%
2024/06/07	0.2	54.00	0	0.00	54.00	0.2	3,434	0.01%
2024/05/21	5	53.40	0	0.00	53.40	5	3,645	0.14%
2024/05/20	0.1	53.50	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0	0.00	3	53.25	53.25	-3	3,623	-0.08%
2024/05/13	0	0.00	4	52.90	52.95	-4	3,522	-0.11%
2024/05/10	0	0.00	2	52.80	52.85	-2	3,519	-0.06%
2024/04/25	0	0.00	0	51.10	51.00	0	4,040	0.00%
2024/04/24	0	51.30	0	0.00	51.45	0	4,014	0.00%
2024/04/23	0	50.85	0	0.00	50.80	0	4,107	0.00%
2024/04/19	2	49.98	0	0.00	50.10	2	4,088	0.05%
2024/04/18	2.1	50.69	0	0.00	50.75	2.1	3,981	0.05%
2024/04/16	1	51.05	1	51.00	51.15	0	3,998	0.00%
2024/04/15	2	51.63	0	0.00	51.70	2	4,043	0.05%
2024/04/11	1	51.45	0	0.00	51.60	1	4,001	0.02%
2024/04/10	2	51.73	0	0.00	51.75	2	3,853	0.05%
2024/04/03	3	51.85	0	0.00	51.90	3	3,641	0.08%
2024/04/02	1	52.15	0	0.00	52.25	1	3,633	0.03%
2024/03/29	0	0.00	1	52.55	52.55	-1	3,620	-0.03%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	1	51.80	0	0.00	51.95	1	3,484	0.03%
2024/03/25	1	51.85	0	0.00	51.85	1	3,471	0.03%
2024/03/22	0	0.00	0.4	52.25	52.30	-0.4	3,466	-0.01%
2024/03/21	0	51.90	1	52.00	52.00	-1	3,440	-0.03%
2024/03/20	0.1	51.39	0	0.00	51.35	0.1	3,399	0.00%
2024/03/19	0	50.85	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0.1	50.76	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0	50.70	0	0.00	50.80	0	3,358	0.00%
2024/03/13	0	50.65	0	0.00	50.75	0	3,373	0.00%
2024/03/12	0	50.25	0	0.00	50.35	0	3,346	0.00%
2024/03/11	0	50.30	0	0.00	50.20	0	3,345	0.00%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/05	0	50.55	0	0.00	50.40	0	3,173	0.00%
2024/03/04	0	50.70	0	0.00	50.55	0	3,113	0.00%
2024/03/01	0	50.30	0	0.00	50.30	0	3,029	0.00%
2024/02/29	0	50.00	0	0.00	50.05	0	2,959	0.00%
2024/02/27	0	49.97	0	0.00	49.95	0	2,923	0.00%
2024/02/26	0	50.15	0	0.00	50.10	0	2,911	0.00%
2024/02/23	0	50.10	0	0.00	50.25	0	2,833	0.00%
2024/02/22	0	49.24	0	0.00	49.41	0	2,772	0.00%
2024/02/21	0	49.00	0	0.00	48.76	0	2,713	0.00%
2024/02/20	0	49.10	0	0.00	49.00	0	2,751	0.00%
2024/02/19	0	49.17	0	0.00	49.15	0	2,752	0.00%
2024/02/16	0	49.20	0	0.00	49.33	0	2,752	0.00%
2024/02/15	0	48.94	0	0.00	48.96	0	2,680	0.00%
2024/02/05	0	48.42	0	0.00	48.44	0	2,656	0.00%
2024/01/29	0.1	47.30	0	0.00	47.25	0.1	2,405	0.00%
2024/01/22	0	0.00	0.4	47.10	47.01	-0.4	1,875	-0.02%
2024/01/18	0	46.45	0	0.00	46.33	0	1,670	0.00%
2024/01/17	0	46.51	0	0.00	46.48	0	1,653	0.00%
2024/01/11	0	46.20	0	0.00	46.19	0	1,397	0.00%
2024/01/09	0	45.78	0	0.00	45.72	0	1,338	0.00%
2024/01/08	0	45.24	0	0.00	45.14	0	1,242	0.00%
2024/01/04	0.1	45.52	0	0.00	45.48	0.1	1,219	0.01%
2024/01/03	0	45.69	0	0.00	45.71	0	1,236	0.00%
2024/01/02	0	45.70	0	0.00	45.79	0	1,243	0.00%
2023/12/29	0	45.78	0	0.00	45.75	0	1,243	0.00%
2023/12/28	0	45.89	0	0.00	45.72	0	1,218	0.00%
2023/12/27	0	46.04	0	0.00	45.99	0	1,216	0.00%
2023/12/26	0	46.08	0	0.00	46.03	0	1,222	0.00%
2023/12/25	0	46.25	0	0.00	46.21	0	1,211	0.00%
2023/12/21	0.2	46.00	0	0.00	45.94	0.2	1,193	0.01%
2023/11/15	0	0.00	4	44.94	45.00	-4	1,021	-0.39%
2023/11/03	0	0.00	0.5	43.28	43.28	-0.5	1,027	-0.05%
2023/11/01	0.2	42.31	0	0.00	42.24	0.2	1,051	0.02%
2023/10/31	0.1	41.99	0	0.00	41.88	0.1	1,056	0.01%
2023/10/27	0.1	42.06	0	0.00	42.03	0.1	1,122	0.01%
2023/10/26	1	41.98	0	0.00	41.99	1	1,151	0.09%
2023/10/20	1	42.94	0	0.00	42.93	1	1,270	0.08%
2023/10/18	0.1	43.90	0	0.00	43.79	0.1	1,323	0.01%
2023/10/13	0	0.00	1.4	43.74	43.75	-1.4	1,352	-0.10%
2023/10/06	1	42.65	0	0.00	42.61	1	1,366	0.07%
2023/10/02	0.2	43.29	0	0.00	43.21	0.2	1,402	0.01%
2023/09/28	0.1	43.00	0	0.00	42.94	0.1	1,400	0.01%
2023/09/27	2.1	42.96	0	0.00	42.97	2.1	1,417	0.15%
2023/09/26	0.2	43.37	0	0.00	43.31	0.2	1,412	0.01%
2023/09/22	1	43.30	0	0.00	43.32	1	1,416	0.07%
2023/09/21	1	43.81	0	0.00	43.89	1	1,397	0.07%
2023/09/20	1	44.21	0	0.00	44.21	1	1,371	0.07%
2023/08/04	1	44.50	0	0.00	44.50	1	1,354	0.07%
2023/04/27	0	0.00	2	38.57	38.57	-2	752	-0.27%
2023/04/10	1	38.70	0	0.00	38.68	1	686	0.14%
2023/02/08	0	0.00	1	38.60	38.57	-1	616	-0.16%
2023/01/10	0	0.00	0.1	36.90	36.64	-0.1	678	-0.01%
2022/10/31	0	0.00	1	38.66	38.69	-1	869	-0.12%
2022/09/23	0	0.00	5	36.68	36.75	-5	722	-0.69%
2022/08/15	0	0.00	2	39.49	39.49	-2	628	-0.32%
2022/08/11	0	0.00	2	39.03	39.02	-2	651	-0.31%
2022/08/05	0	0.00	2	38.49	38.47	-2	660	-0.30%
2022/08/04	0	0.00	2	38.35	38.33	-2	655	-0.31%
2022/08/01	0	0.00	1	38.01	37.99	-1	683	-0.15%
2022/07/29	0	0.00	2	37.71	37.73	-2	697	-0.29%
2022/06/16	0	0.00	4	35.00	34.79	-4	937	-0.43%
2022/06/15	5	34.40	0	0.00	34.30	5	946	0.53%
2022/05/13	0	0.00	3	36.37	36.46	-3	1,051	-0.29%
2022/05/12	4	36.19	0	0.00	36.05	4	1,056	0.38%
2022/04/21	0	0.00	3	40.15	40.21	-3	1,141	-0.26%
2022/03/29	0	0.00	3	40.41	40.40	-3	1,010	-0.30%
2022/03/28	0	0.00	2	39.97	39.99	-2	999	-0.20%
2022/03/25	0	0.00	4	39.66	39.70	-4	972	-0.41%
2022/03/24	2	39.11	0	0.00	39.21	2	963	0.21%
2022/03/21	0	0.00	2	38.85	38.85	-2	933	-0.21%
2022/03/17	2	38.05	0	0.00	38.08	2	893	0.22%
2022/03/08	1	36.50	0	0.00	36.40	1	882	0.11%
2022/03/07	0.1	37.25	0	0.00	37.21	0.1	867	0.01%
2022/02/24	2	36.03	0	0.00	35.81	2	830	0.24%
2022/02/23	0	0.00	1	37.15	37.18	-1	778	-0.13%
2022/02/22	2	36.76	0	0.00	36.85	2	772	0.26%
2022/02/21	1	37.53	0	0.00	37.54	1	741	0.13%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/15	1	37.78	0	0.00	37.72	1	700	0.14%
2022/02/14	1	38.00	0	0.00	38.02	1	693	0.14%
2022/02/11	1	38.36	0	0.00	38.33	1	683	0.15%
2022/02/07	0	0.00	1	38.46	38.50	-1	668	-0.15%
2022/01/25	2	37.26	0	0.00	37.18	2	622	0.32%
2022/01/21	7	37.95	0	0.00	38.05	7	550	1.27%
2022/01/19	2	38.82	0	0.00	38.81	2	520	0.38%
2022/01/17	2	39.46	0	0.00	39.45	2	477	0.42%
2022/01/14	2	39.63	0	0.00	39.65	2	463	0.43%
2022/01/11	2	39.77	0	0.00	39.78	2	460	0.43%
2021/10/05	10	36.92	0	0.00	36.96	10	424	2.35%
2021/04/13	0	0.00	1	36.00	35.91	-1	1,115	-0.09%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,128	-0.09%
2021/04/07	0	0.00	1	35.52	35.51	-1	1,136	-0.09%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/11	0	0.00	3	33.70	33.73	-3	1,017	-0.29%
2021/02/26	1	32.56	0	0.00	32.47	1	978	0.10%
2021/01/28	3	31.95	0	0.00	31.99	3	853	0.35%
2021/01/26	0	0.00	0.3	32.85	32.81	-0.3	794	-0.04%
2021/01/21	0	0.00	1	33.00	32.99	-1	818	-0.12%
2020/12/28	10	31.80	1	32.00	32.00	9	805	1.12%
2020/12/08	0	0.00	0.4	31.88	31.80	-0.4	1,045	-0.03%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/22	1	30.00	0	0.00	30.04	1	926	0.11%
2020/09/11	0	0.00	2	30.15	30.17	-2	912	-0.22%
2020/09/09	1	29.85	0	0.00	30.07	1	956	0.10%
2020/07/06	0	0.00	1	28.46	28.46	-1	1,450	-0.07%
2020/06/19	1	28.15	0	0.00	28.15	1	1,770	0.06%
2020/05/25	0	0.00	1	27.20	27.18	-1	2,392	-0.04%
2020/04/22	1	25.18	0	0.00	25.23	1	2,125	0.05%
2020/03/10	1	25.83	0	0.00	26.11	1	753	0.13%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2019/12/27	0	0.00	5	29.75	29.76	-5	247	-2.02%
2019/12/26	1	29.55	0	0.00	29.60	1	248	0.40%
2019/12/20	3	29.44	0	0.00	29.45	3	246	1.22%
2019/12/17	1	29.34	0	0.00	29.36	1	237	0.42%
2019/11/06	1	28.27	0	0.00	28.27	1	186	0.54%
2019/11/04	1	28.31	0	0.00	28.33	1	202	0.49%
2018/06/07	0	0.00	2	24.86	24.87	-2	281	-0.71%
2018/05/09	0	0.00	2	24.00	24.02	-2	314	-0.64%
2018/04/11	0	0.00	1	23.26	23.25	-1	273	-0.37%
2018/04/03	0	0.00	2	22.81	22.80	-2	272	-0.73%
2018/03/27	1	23.45	0	0.00	23.45	1	240	0.42%
2018/03/01	1	23.88	0	0.00	23.88	1	158	0.63%
2018/01/24	1	24.84	0	0.00	24.80	1	81	1.23%
2018/01/15	2	24.62	0	0.00	24.62	2	66	3.00%