台股 » 個股 » FH香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FH香港反1

(00651R)
可現股當沖
  • 股價
    7.83
  • 漲跌
    ▼0.07
  • 漲幅
    -0.89%
  • 成交量
    834
  • 產業
    上市0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
FH香港反1 (00651R)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/24207.7900.007.83209092.20%
2021/09/2337.7827.867.9018960.11%
2021/09/22668.10148.187.92528685.99%
2021/09/171407.7600.007.7314082716.92% 大買/鉅額交易
2021/09/16887.7300.007.808881610.77%
2021/09/151057.5700.007.6310579413.22% 大買/鉅額交易
2021/09/1317.4800.007.4817900.13%
2021/08/31107.6300.007.60107151.40%
2021/08/26107.5500.007.62106961.44%
2021/08/25107.5700.007.54106861.46%
2021/08/24107.6000.007.56106651.50%
2021/08/2300.00307.697.67-30643-4.66%
2021/08/20107.8900.007.93106131.63%
2021/08/1800.00107.497.48-10546-1.83%
2021/08/17107.4400.007.52105241.91%
2021/08/1317.3800.007.4015050.20%
2021/08/0600.0037.397.37-3482-0.62%
2021/08/04127.3100.007.28124782.51%
2021/07/30107.4600.007.58104262.35%
2021/07/1417.0200.007.0411880.53%
2021/06/1000.00306.786.78-30223-13.42%
2021/04/2616.8300.006.8313850.26%
2021/03/1800.00206.816.80-20429-4.66%
2021/03/1600.00516.906.89-51431-11.81%
2021/01/21106.8200.006.77103892.57%
2021/01/20206.89206.866.8503720.00%
2021/01/1400.00107.207.19-10333-3.00%
2020/09/30108.72108.768.7807050.00%
2020/08/20108.4100.008.45101,9560.51%
2020/07/30308.39338.338.34-32,347-0.13%
2020/07/29308.43308.458.4502,3500.00%
2020/07/27308.40308.518.5102,3510.00%
2020/07/17208.3300.008.35202,3280.86%
2020/07/0818.0600.008.0512,2700.04%
2020/06/0918.4900.008.4612,0640.05%
2020/06/01109.1000.009.00101,8800.53%
2020/05/27309.27119.319.32191,4791.28%
2020/05/2619.5000.009.2011,3380.07%
2020/05/2500.003110.0510.01-311,157-2.68%
2020/05/22209.1800.009.51209522.10%
2020/05/14209.0200.009.10209042.21%
2020/05/0619.0600.009.0519100.11%
2020/05/05109.1700.009.15109221.08%
2020/04/23109.1300.009.09101,0011.00%
2020/04/2018.9018.938.9609920.00%
2020/04/1500.00408.898.96-40997-4.01%
2020/04/14108.9500.008.87109931.01%
2020/04/0900.0099.069.00-91,008-0.89%
2020/04/0800.0099.049.06-91,010-0.89%
2020/04/07209.1300.009.14201,0022.00%
2020/03/3000.00209.419.36-201,005-1.99%
2020/03/26109.4000.009.36109961.00%
2020/03/25209.4600.009.45201,0022.00%
2020/03/23810.1300.0010.0889810.81%
2020/03/20309.9400.009.89309663.10%
2020/03/1900.003010.1210.38-30944-3.18%
2020/03/1600.00309.479.55-30873-3.44%
2020/03/1300.00209.709.21-20839-2.38%
2020/03/1200.00159.099.18-15803-1.87%
2020/03/1158.82208.798.85-15780-1.92%
2020/03/1000.00108.758.72-10779-1.28%
2020/03/0518.4200.008.3817450.13%
2020/03/0348.4300.008.4647460.54%
2020/03/0258.48108.508.47-5754-0.66%
2020/02/25108.3900.008.39107331.36%
2020/02/14108.1300.008.08108001.25%
2020/02/12108.1400.008.11108071.24%
2020/02/05108.4300.008.45107881.27%
2020/02/0400.00808.438.46-80774-10.32%
2020/02/03108.7300.008.50107641.31%
2020/01/3088.3100.008.4287361.09%
2020/01/10107.9000.007.90106921.44%
2020/01/0800.00208.018.04-20690-2.90%
2020/01/06118.0000.007.97117121.54%
2020/01/03307.9200.007.94307304.11%
2019/12/1128.5128.468.4607880.00%
2019/12/09108.49108.448.4708350.00%
2019/12/04108.6000.008.60108481.18%
2019/12/03108.55108.518.5009140.00%
2019/12/02108.5000.008.50109251.08%
2019/11/29208.4600.008.56209372.13%
2019/11/2500.00538.358.35-531,009-5.25%
2019/11/2228.4900.008.5021,0100.20%
2019/11/21108.5400.008.52101,0560.95%
2019/11/20228.4300.008.40221,0602.08%
2019/11/1938.5638.398.3801,0690.00%
2019/11/18208.6400.008.57201,0691.87%
2019/11/15208.5800.008.57201,0611.88%
2019/11/14318.7100.008.65311,1192.77%
2019/11/1378.5300.008.6371,1770.59%
2019/11/12108.4200.008.39101,2790.78%
2019/11/0738.1900.008.2031,4320.21%
2019/11/0400.0048.188.16-41,523-0.26%
2019/11/01108.4100.008.33101,5350.65%
2019/10/2118.4900.008.4511,5010.07%
2019/10/1800.00108.478.45-101,500-0.67%
2019/10/1500.00108.608.63-101,477-0.68%
2019/10/1418.5500.008.6011,4700.07%
2019/10/08168.8468.838.85101,4260.70%
2019/10/0468.7600.008.7561,3690.44%
2019/09/12108.3700.008.34101,2720.79%
2019/09/02109.0100.008.95101,2020.83%
2019/08/22108.7900.008.85101,0490.95%
2019/08/16119.24978.998.99-86951-9.04%
2019/08/15219.4200.009.36218522.46%
2019/08/14129.3400.009.40127401.62%
2019/08/13219.1500.009.27216603.18%
2019/08/08258.7900.008.77255804.31%
2019/08/0700.00208.848.94-20560-3.57%
2019/08/02228.5300.008.54224624.76%
2019/08/01208.2900.008.30204554.39%
2019/07/3188.2500.008.2484541.76%
2019/06/2400.00108.068.08-10556-1.80%
2019/06/13228.6600.008.61225254.19%
2019/03/2600.0048.178.18-4433-0.92%
2019/03/2027.9700.008.0024630.43%
2019/03/0728.1600.008.1725120.39%
2018/05/1800.00638.068.09-63322-19.52%
2018/05/14217.9900.007.94213835.47%
2018/05/11108.0500.008.02103892.57%
2018/05/10188.1600.008.14183844.68%
2018/05/0700.00418.338.33-41390-10.51%
2018/05/0400.0068.338.30-6384-1.56%
2018/04/2700.0028.328.34-2385-0.52%
2018/04/03408.4300.008.424037010.80%
2018/03/2900.00158.418.37-15360-4.16%
2018/03/2700.00268.168.17-26349-7.44%
2018/03/26118.37218.458.33-10345-2.89%
2018/03/23318.3600.008.39313319.36%
2018/03/22248.0700.008.11243147.64%
2018/03/21108.0000.007.94103093.23%
2018/03/1548.1200.008.0643051.31%
2018/03/1458.1400.008.1053081.62%
2018/03/0258.2858.338.3403170.00%
2017/08/1419.9919.789.8501840.00%
FH香港反1 相關文章
FH香港反1 相關影音