JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » FH香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FH香港反1

(00651R)
可現股當沖
  • 股價
    8.16
  • 漲跌
    ▲0.12
  • 漲幅
    +1.49%
  • 成交量
    357
  • 產業
    上市0.00%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
FH香港反1 (00651R)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/14108.1300.008.08106131.63%
2020/02/12108.1400.008.11105781.73%
2020/02/05108.4300.008.45101,0550.95%
2020/02/0400.00808.438.46-801,953-4.10%
2020/02/03108.7300.008.50102,3180.43%
2020/01/3088.3100.008.4281,8280.44%
2020/01/10107.9000.007.90107221.39%
2020/01/0800.00208.018.04-20427-4.68%
2020/01/06118.0000.007.97114202.62%
2020/01/03307.9200.007.94309653.11%
2019/12/1128.5128.468.4603550.00%
2019/12/09108.49108.448.4704760.00%
2019/12/04108.6000.008.60107951.26%
2019/12/03108.55108.518.5006820.00%
2019/12/02108.5000.008.50104122.43%
2019/11/29208.4600.008.56201,1311.77%
2019/11/2500.00538.358.35-531,165-4.55%
2019/11/2228.4900.008.5022730.73%
2019/11/21108.5400.008.52109611.04%
2019/11/20228.4300.008.40225324.14%
2019/11/1938.5638.398.3807070.00%
2019/11/18208.6400.008.57201,6741.19%
2019/11/15208.5800.008.57201,1341.76%
2019/11/14318.7100.008.65312,7771.12%
2019/11/1378.5300.008.6371,3080.54%
2019/11/12108.4200.008.39109911.01%
2019/11/0738.1900.008.2036070.49%
2019/11/0400.0048.188.16-41,821-0.22%
2019/11/01108.4100.008.33102154.65%
2019/10/2118.4900.008.4512390.42%
2019/10/1800.00108.478.45-10948-1.05%
2019/10/1500.00108.608.63-10489-2.04%
2019/10/1418.5500.008.6011,4950.07%
2019/10/08168.8468.838.85101,7780.56%
2019/10/0468.7600.008.7566890.87%
2019/09/12108.3700.008.34102,1830.46%
2019/09/02109.0100.008.95101,6150.62%
2019/08/22108.7900.008.85101,0650.94%
2019/08/16119.24978.998.99-866,251-1.38%
2019/08/15219.4200.009.36217,4260.28%
2019/08/14129.3400.009.40125,5300.22%
2019/08/13219.1500.009.27214,6120.46%
2019/08/08258.7900.008.77251,4231.76%
2019/08/0700.00208.848.94-201,414-1.41%
2019/08/02228.5300.008.54221,3181.67%
2019/08/01208.2900.008.30204024.98%
2019/07/3188.2500.008.2484731.69%
2019/06/2400.00108.068.08-10226-4.42%
2019/06/13228.6600.008.61221,7931.23%
2019/03/2600.0048.178.18-4263-1.52%
2019/03/2027.9700.008.0022700.74%
2019/03/0728.1600.008.1724130.48%
2018/05/1800.00638.068.09-63166-37.95%
2018/05/14217.9900.007.94212777.58%
2018/05/11108.0500.008.02104142.42%
2018/05/10188.1600.008.141813413.43%
2018/05/0700.00418.338.33-41563-7.28%
2018/05/0400.0068.338.30-6194-3.09%
2018/04/2700.0028.328.34-2236-0.85%
2018/04/03408.4300.008.42404429.05%
2018/03/2900.00158.418.37-15571-2.63%
2018/03/2700.00268.168.17-26344-7.56%
2018/03/26118.37218.458.33-10929-1.08%
2018/03/23318.3600.008.39311,1402.72%
2018/03/22248.0700.008.11243606.67%
2018/03/21108.0000.007.94103382.96%
2018/03/1548.1200.008.0641652.42%
2018/03/1458.1400.008.1051882.66%
2018/03/0258.2858.338.3407660.00%
2017/08/1419.9919.789.8501,3100.00%
FH香港反1 相關文章
FH香港反1 相關影音