• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    89.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,261張
  • 產業
    上市

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116789.5500.0089.55672,9892.24%
2024/12/092090.4500.0090.45202,9260.68%
2024/12/060.389.6500.0089.450.32,8260.01%
2024/12/05089.5500.0089.7502,6940.00%
2024/12/031189.1500.0089.15112,4710.45%
2024/11/25387.4500.0087.3032,1830.14%
2024/11/21086.4500.0086.4502,0420.00%
2024/11/0800.000.187.4587.20-0.11,619-0.01%
2024/11/01082.9000.0082.2001,6690.00%
2024/10/2800.00184.5584.60-11,688-0.06%
2024/10/1800.00083.7583.7501,7900.00%
2024/10/17083.6000.0083.5001,8810.00%
2024/10/0700.000.483.2082.95-0.42,080-0.02%
2024/09/23081.9500.0081.9502,3900.00%
2024/09/16080.1500.0080.0002,8340.00%
2024/09/11077.6500.0077.2002,8880.00%
2024/09/09076.7000.0076.5502,9700.00%
2024/09/04078.2500.0077.9503,1410.00%
2024/09/02080.7500.0080.6503,1750.00%
2024/08/30079.9500.0079.9503,2040.00%
2024/08/29079.2000.0079.0503,2060.00%
2024/08/28080.6500.0080.6003,2120.00%
2024/08/26081.0000.0080.9003,2470.00%
2024/08/22081.6500.0081.5003,2700.00%
2024/08/21181.0500.0081.2013,2690.03%
2024/08/160.881.4700.0081.300.83,2950.02%
2024/08/15079.3500.0079.4503,2520.00%
2024/08/14079.2000.0079.0503,2400.00%
2024/08/12077.4000.0077.5003,2500.00%
2024/08/09077.2000.0076.7503,2670.00%
2024/08/08075.3500.0075.1003,3450.00%
2024/08/07076.8000.0077.0503,3450.00%
2024/08/06076.9000.0076.5503,3390.00%
2024/08/05075.7000.0074.6003,3290.00%
2024/08/02079.1000.0078.8003,2690.00%
2024/08/01082.4000.0082.3503,2550.00%
2024/07/31080.5000.0080.2003,2520.00%
2024/07/30080.6000.0080.6003,2600.00%
2024/07/29081.1500.0081.1503,2710.00%
2024/07/26080.0600.0080.2003,2630.00%
2024/07/23083.6000.0083.4503,2220.00%
2024/07/22082.5500.0082.8003,2250.00%
2024/07/19083.1500.0083.2503,1560.00%
2024/07/18083.4200.0083.1003,1940.00%
2024/07/17085.8000.0085.1503,1060.00%
2024/07/16086.0500.0085.9503,1020.00%
2024/07/15085.8500.0085.8003,1200.00%
2024/07/12084.6500.0084.5003,0960.00%
2024/07/11086.8000.0086.7003,0590.00%
2024/07/10086.2000.0086.0503,0440.00%
2024/07/09085.7000.0086.0003,0800.00%
2024/07/08085.2000.0085.0503,0600.00%
2024/07/05084.5500.0084.4003,1310.00%
2024/07/04084.8500.0084.6503,1510.00%
2024/07/03084.3500.0084.4503,1990.00%
2024/06/2800.001083.0082.95-103,073-0.33%
2024/06/2500.002081.1581.30-203,143-0.64%
2024/06/1300.001081.4581.40-102,628-0.38%
2024/06/0300.001577.5577.50-152,494-0.60%
2024/05/3100.005.777.3277.25-5.72,515-0.22%
2024/05/2000.00277.0077.10-22,992-0.07%
2024/04/25272.60072.6072.4523,0940.06%
2024/04/24073.4500.0073.5003,1050.00%
2024/04/23072.2000.0072.0503,0930.00%
2024/03/27175.2500.0075.2012,7450.04%
2024/03/2200.000.375.3575.45-0.32,794-0.01%
2024/03/21075.0000.0075.2002,8160.00%
2024/03/20073.8000.0073.8502,8080.00%
2024/03/19073.2500.0073.3002,8810.00%
2024/03/180.172.9500.0072.900.12,8900.01%
2024/03/15073.30573.1573.20-52,865-0.17%
2024/03/14073.3500.0073.4002,9040.00%
2024/03/13073.6500.0073.7002,9280.00%
2024/03/12073.0500.0072.9502,9500.00%
2024/03/11073.201272.8572.80-122,929-0.41%
2024/03/07072.9000.0072.9002,9380.00%
2024/03/06073.3000.0073.0002,8970.00%
2024/03/05074.1000.0073.6002,9260.00%
2024/03/04074.6000.0074.4502,7810.00%
2024/03/01073.7000.0073.5502,7030.00%
2024/02/29072.8500.0072.7502,6490.00%
2024/02/27072.8000.0072.8502,5700.00%
2024/02/26072.7500.0072.8002,5750.00%
2024/02/23073.0000.0073.0002,5440.00%
2024/02/22071.9500.0071.9502,4450.00%
2024/02/21071.0500.0070.9502,4220.00%
2024/02/20071.5000.0071.4502,4180.00%
2024/02/190.171.7900.0071.600.12,3910.01%
2024/02/16072.1500.0072.1502,4330.00%
2024/02/15072.0500.0071.9002,4390.00%
2024/02/05071.1500.0071.2002,3860.00%
2024/02/0200.000.370.4070.35-0.32,349-0.01%
2024/01/290.170.1500.0070.000.12,2780.01%
2024/01/2500.00070.5070.4502,2210.00%
2024/01/22670.2500.0070.2062,2050.27%
2024/01/180.267.9400.0067.850.22,2060.01%
2024/01/17068.0000.0068.0502,2060.00%
2024/01/110.167.3500.0067.300.12,1590.01%
2024/01/09066.2500.0066.4002,1070.00%
2024/01/080.265.2900.0065.000.22,0810.01%
2024/01/051.165.1800.0064.951.12,0930.05%
2024/01/04065.8000.0065.3502,1160.00%
2024/01/03065.9500.0065.9002,1120.00%
2024/01/02066.7000.0066.6002,1080.00%
2023/12/29066.9000.0066.8002,1030.00%
2023/12/280.267.1500.0066.800.22,1080.01%
2023/12/27067.2000.0067.1502,1190.00%
2023/12/26067.3000.0067.1502,1120.00%
2023/12/25067.4000.0067.4002,1060.00%
2023/12/210.267.1000.0067.050.22,0950.01%
2023/12/180.168.7000.0067.200.12,0730.01%
2023/12/150.166.8500.0066.650.12,0570.01%
2023/12/110.164.9500.0064.850.11,9870.01%
2023/12/080.264.8000.0064.450.21,9460.01%
2023/12/050.164.1000.0063.800.11,8560.01%
2023/12/010.164.2500.0064.250.11,8220.01%
2023/11/210.165.2000.0064.850.11,9610.01%
2023/11/1515.165.3000.0065.1015.11,9890.76%
2023/11/14564.4500.0064.4551,9150.26%
2023/11/1310.164.3000.0064.1510.11,8970.53%
2023/11/10162.9500.0063.0511,9010.05%
2023/11/0900.00163.3063.35-11,913-0.05%
2023/11/060.162.6000.0062.100.11,9240.01%
2023/11/0300.000.461.7561.80-0.41,887-0.02%
2023/11/010.260.1500.0060.100.21,9110.01%
2023/10/310.159.7000.0059.500.11,9160.01%
2023/10/180.162.8000.0062.700.11,8850.01%
2023/10/1300.000.263.1763.10-0.21,919-0.01%
2023/10/03061.7000.0061.7001,7960.00%
2023/10/02161.6000.0061.5511,7830.06%
2023/09/280.160.6500.0060.700.11,7800.00%
2023/09/270.160.6500.0060.550.11,7590.01%
2023/09/25361.0000.0061.1031,7260.17%
2023/09/15163.8500.0063.9011,5770.06%
2023/09/12163.6000.0063.6011,5450.06%
2023/09/04163.5000.0063.5011,5050.07%
2023/09/01163.4500.0063.4011,4660.07%
2023/08/01164.0500.0064.1011,1300.09%
2023/07/100.160.8000.0060.600.18620.01%
2023/07/03060.7500.0061.0008610.01%
2023/06/050.157.4000.0057.400.11,0700.00%
2023/05/2600.00254.9555.05-21,040-0.19%
2023/05/25254.7000.0054.7021,0230.20%
2023/05/19254.8000.0054.7029230.22%
2023/05/17153.3000.0053.3519400.11%
2023/05/120.953.0000.0053.100.99390.09%
2023/05/11152.7000.0052.8019350.11%
2023/05/030.152.0000.0051.700.11,0700.01%
2023/05/02152.3000.0052.3011,0590.09%
2023/04/27150.8000.0050.8011,0730.09%
2023/03/3100.00451.0351.05-41,063-0.38%
2023/03/13147.5500.0047.6218710.11%
2023/03/030.147.4400.0047.500.18160.01%
2023/02/06248.2200.0048.0027840.26%
2023/02/0300.00148.0348.06-1781-0.13%
2023/01/03143.3000.0043.3116780.15%
2022/11/29246.3800.0046.4626640.30%
2022/10/2000.001045.4145.80-10689-1.45%
2022/10/181045.9000.0046.34106831.46%
2022/10/0500.00147.0546.89-1653-0.15%
2022/10/04146.2600.0046.4916420.16%
2022/09/27146.4800.0046.4316210.16%
2022/08/1500.00152.3052.30-1614-0.16%
2022/08/1100.00151.8551.85-1622-0.16%
2022/08/0400.00151.1051.05-1623-0.16%
2022/08/0100.00149.8949.85-1631-0.16%
2022/07/2900.00149.6949.69-1651-0.15%
2022/06/14143.7000.0043.9319470.11%
2022/06/13144.5100.0044.6219390.11%
2022/05/12246.0900.0045.8621,1040.18%
2022/05/09148.2000.0048.2011,0800.09%
2022/05/06149.1700.0049.2511,0710.09%
2022/04/27249.4500.0049.4721,1000.18%
2022/04/222851.7000.0051.90281,0462.68%
2022/03/2900.00155.3555.35-1919-0.11%
2022/03/2800.00154.4554.45-1917-0.11%
2022/02/22149.3100.0049.3117640.13%
2022/02/21150.6000.0050.6017360.14%
2022/02/16452.3500.0052.4547100.56%
2022/02/14151.3500.0051.3517030.14%
2022/01/17355.3000.0055.3534970.60%
2022/01/14155.3500.0055.3514830.21%
2022/01/11255.7000.0055.8024530.44%
2022/01/10355.8000.0055.9034400.68%
2022/01/07556.4700.0056.3554291.16%
2021/12/0800.00258.5058.60-2351-0.57%
2021/12/02157.1500.0057.1513230.31%
2021/12/01158.2000.0058.4013130.32%
2021/11/26258.53758.5058.40-5298-1.67%
2021/11/24158.4000.0058.3512940.34%
2021/11/23158.7000.0058.6012910.34%
2021/11/11157.3000.0057.2012810.35%
2021/11/10157.6000.0057.6012770.36%
2021/11/08158.5500.0058.5512710.37%
2021/06/1500.00150.2050.30-1321-0.31%
2021/05/1200.00147.7147.69-1422-0.24%
2021/04/1400.00151.1051.05-1479-0.21%
2021/04/1300.00250.5850.40-2484-0.41%
2021/04/1200.000.350.4050.45-0.3488-0.06%
2021/04/0800.00150.0050.05-1487-0.21%
2021/03/191.346.8200.0046.811.34670.28%
2021/03/1800.00148.0048.02-1463-0.22%
2021/03/05144.30144.3344.6004520.00%
2021/03/04145.0000.0045.0314500.22%
2021/02/26245.6300.0045.5524290.47%
2021/01/29146.8500.0046.6514570.22%
2021/01/28246.8000.0046.9224720.42%
2020/11/1600.00144.1544.25-1664-0.15%
2020/11/0400.00141.8042.69-1560-0.18%
2020/11/02140.8200.0040.8515440.18%
2020/10/30141.2600.0041.2015350.19%
2020/10/1600.00144.2044.08-1498-0.20%
2020/09/18141.6500.0041.7014880.20%
2020/05/1500.00235.0635.09-2643-0.31%
2020/05/14234.7100.0034.8026340.32%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音