富邦恒生國企正2 (00665L)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.16
漲跌
▲0.26
漲幅
+4.41%
成交量
83,815張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	6.00	10	6.07	6.16	-8	68,591	-0.01%
2024/04/23	2	5.88	0	0.00	5.90	2	69,196	0.00%
2024/04/22	0	0.00	7	5.65	5.72	-7	69,482	-0.01%
2024/04/19	4	5.46	0	0.00	5.49	4	69,155	0.01%
2024/04/18	0	0.00	5	5.62	5.62	-5	68,247	-0.01%
2024/04/17	2	5.49	0	0.00	5.49	2	67,896	0.00%
2024/04/16	11	5.58	0	0.00	5.58	11	67,472	0.02%
2024/04/15	2	5.71	0	0.00	5.73	2	66,772	0.00%
2024/04/11	5	5.85	0	0.00	5.98	5	66,360	0.01%
2024/04/10	50	5.94	13	5.96	6.02	37	65,781	0.06%
2024/04/09	0	0.00	5	5.87	5.77	-5	65,014	-0.01%
2024/04/08	3	5.67	2	5.83	5.74	1	64,995	0.00%
2024/04/03	4	5.79	0	0.00	5.79	4	64,385	0.01%
2024/04/02	7	5.88	5	5.89	5.90	2	63,812	0.00%
2024/04/01	5	5.71	0	0.00	5.83	5	63,123	0.01%
2024/03/29	5	5.63	0	0.00	5.65	5	62,625	0.01%
2024/03/28	3	5.49	14	5.54	5.69	-11	62,598	-0.02%
2024/03/27	10	5.52	2	5.61	5.50	8	62,231	0.01%
2024/03/26	2	5.54	6	5.62	5.57	-4	62,057	-0.01%
2024/03/25	1	5.54	2	5.60	5.55	-1	61,788	0.00%
2024/03/22	16	5.53	0	0.00	5.48	16	61,367	0.03%
2024/03/21	5	5.85	23	5.79	5.78	-18	59,810	-0.03%
2024/03/20	0	0.00	14	5.51	5.60	-14	59,581	-0.02%
2024/03/19	12	5.59	0	0.00	5.56	12	59,238	0.02%
2024/03/18	7	5.58	4	5.65	5.67	3	58,878	0.01%
2024/03/15	15	5.59	0	0.00	5.49	15	58,852	0.03%
2024/03/14	9	5.80	17	5.81	5.74	-8	58,634	-0.01%
2024/03/13	8	5.83	10	5.82	5.86	-2	58,428	0.00%
2024/03/06	1	5.20	3	5.35	5.36	-2	57,360	0.00%
2024/03/05	22	5.25	7	5.32	5.17	15	56,633	0.03%
2024/03/04	12	5.43	2	5.39	5.37	10	56,630	0.02%
2024/03/01	7	5.27	17	5.32	5.44	-10	56,055	-0.02%
2024/02/29	11	5.37	4	5.42	5.40	7	55,217	0.01%
2024/02/27	136	5.46	104	5.49	5.51	32	54,786	0.06%	大買/大賣/
2024/02/26	68	5.48	61	5.54	5.53	7	54,232	0.01%
2024/02/23	9	5.55	12	5.56	5.53	-3	54,006	-0.01%
2024/02/22	11	5.32	0	0.00	5.47	11	53,588	0.02%
2024/02/21	61	5.44	89	5.31	5.45	-28	53,060	-0.05%
2024/02/20	21	5.00	5	5.12	4.98	16	51,920	0.03%
2024/02/19	50	5.04	51	5.01	5.00	-1	52,066	0.00%
2024/02/16	6	5.11	28	5.07	5.16	-22	51,639	-0.04%
2024/02/15	13	4.83	25	4.86	4.87	-12	50,798	-0.02%
2024/02/05	70	4.55	45	4.56	4.69	25	50,110	0.05%
2024/02/02	30	4.72	28	4.76	4.64	2	49,572	0.00%
2024/02/01	28	4.66	15	4.69	4.68	13	49,063	0.03%
2024/01/31	80	4.62	70	4.58	4.59	10	48,072	0.02%
2024/01/30	51	4.74	40	4.74	4.73	11	47,325	0.02%
2024/01/29	13	4.97	5	4.99	4.92	8	47,038	0.02%
2024/01/26	25	4.97	0	0.00	4.94	25	46,855	0.05%
2024/01/25	32	5.00	40	4.92	5.07	-8	46,220	-0.02%
2024/01/24	10	4.59	15	4.64	4.59	-5	44,852	-0.01%
2024/01/23	24	4.32	57	4.43	4.53	-33	43,979	-0.08%
2024/01/22	154	4.36	170	4.33	4.24	-16	42,653	-0.04%	大買/大賣/
2024/01/19	24	4.54	23	4.60	4.48	1	41,436	0.00%
2024/01/18	31	4.51	49	4.52	4.50	-18	41,002	-0.04%
2024/01/17	105	4.73	12	4.71	4.53	93	40,637	0.23%	大買/
2024/01/16	62	4.92	56	4.95	4.86	6	39,620	0.02%
2024/01/15	35	5.04	24	5.08	5.05	11	38,569	0.03%
2024/01/12	13	5.10	18	5.16	5.15	-5	38,333	-0.01%
2024/01/11	12	5.04	18	5.18	5.20	-6	38,604	-0.02%
2024/01/10	36	5.01	31	5.07	5.00	5	38,451	0.01%
2024/01/09	9	5.13	9	5.17	5.08	0	38,117	0.00%
2024/01/08	21	5.20	0	0.00	5.06	21	37,986	0.06%
2024/01/05	4	5.44	10	5.46	5.38	-6	37,267	-0.02%
2024/01/04	14	5.40	2	5.46	5.34	12	37,397	0.03%
2024/01/03	22	5.32	11	5.37	5.38	11	37,704	0.03%
2024/01/02	1	5.49	0	0.00	5.47	1	37,695	0.00%
2023/12/28	2	5.36	48	5.50	5.61	-46	37,419	-0.12%
2023/12/27	31	5.29	30	5.35	5.38	1	37,903	0.00%
2023/12/26	0	0.00	10	5.36	5.31	-10	37,596	-0.03%
2023/12/25	10	5.30	0	0.00	5.33	10	38,330	0.03%
2023/12/22	66	5.38	51	5.44	5.29	15	38,545	0.04%
2023/12/21	17	5.31	5	5.41	5.48	12	38,297	0.03%
2023/12/20	12	5.55	2	5.56	5.53	10	38,268	0.03%
2023/12/19	12	5.42	0	0.00	5.46	12	38,391	0.03%
2023/12/15	7	5.58	18	5.71	5.61	-11	38,575	-0.03%
2023/12/14	12	5.43	0	0.00	5.42	12	38,383	0.03%
2023/12/12	21	5.34	29	5.44	5.48	-8	38,597	-0.02%
2023/12/11	11	5.28	10	5.20	5.20	1	38,257	0.00%
2023/12/07	12	5.51	27	5.41	5.44	-15	37,406	-0.04%
2023/12/05	15	5.65	0	0.00	5.52	15	36,724	0.04%
2023/12/04	1	5.76	0	0.00	5.74	1	35,954	0.00%
2023/12/01	23	5.93	0	0.00	5.87	23	35,662	0.06%
2023/11/30	3	5.90	5	5.97	5.95	-2	35,517	-0.01%
2023/11/29	22	6.05	0	0.00	5.92	22	35,900	0.06%
2023/11/28	2	6.31	0	0.00	6.29	2	34,415	0.01%
2023/11/27	15	6.35	0	0.00	6.34	15	34,394	0.04%
2023/11/24	6	6.56	1	6.64	6.52	5	34,178	0.01%
2023/11/22	9	6.47	0	0.00	6.56	9	34,731	0.03%
2023/11/21	1	6.73	4	6.78	6.72	-3	34,639	-0.01%
2023/11/20	0	0.00	5	6.56	6.59	-5	34,711	-0.01%
2023/11/17	17	6.43	0	0.00	6.36	17	34,647	0.05%
2023/11/16	6	6.73	13	7.02	6.69	-7	34,584	-0.02%
2023/11/15	1	6.66	4	6.75	6.73	-3	34,669	-0.01%
2023/11/14	3	6.44	4	6.52	6.42	-1	34,512	0.00%
2023/11/13	1	6.24	0	0.00	6.29	1	34,897	0.00%
2023/11/10	9	6.41	0	0.00	6.31	9	34,935	0.03%
2023/11/09	2	6.61	0	0.00	6.54	2	34,819	0.01%
2023/11/08	2	6.66	1	6.71	6.64	1	35,436	0.00%
2023/11/06	0	0.00	25	6.87	6.82	-25	35,703	-0.07%
2023/11/03	0	0.00	1	6.50	6.55	-1	35,688	0.00%
2023/11/02	0	0.00	10	6.38	6.35	-10	36,022	-0.03%
2023/11/01	3	6.17	7	6.29	6.20	-4	35,950	-0.01%
2023/10/31	6	6.22	0	0.00	6.18	6	36,097	0.02%
2023/10/27	0	0.00	8	6.35	6.41	-8	36,877	-0.02%
2023/10/26	3	6.19	0	0.00	6.14	3	37,196	0.01%
2023/10/25	4	6.33	8	6.51	6.30	-4	37,518	-0.01%
2023/10/24	4	6.10	2	6.19	6.13	2	37,653	0.01%
2023/10/23	3	6.19	1	6.24	6.18	2	37,142	0.01%
2023/10/20	2	6.32	0	0.00	6.31	2	37,842	0.01%
2023/10/19	36	6.51	27	6.48	6.42	9	37,859	0.02%
2023/10/17	2	6.71	1	6.82	6.72	1	37,977	0.00%
2023/10/16	2	6.78	0	0.00	6.70	2	38,452	0.01%
2023/10/13	9	6.86	0	0.00	6.85	9	38,696	0.02%
2023/10/12	3	7.09	42	7.18	7.15	-39	38,436	-0.10%
2023/10/11	0	0.00	6	6.89	6.92	-6	38,205	-0.02%
2023/10/06	4	6.47	7	6.53	6.53	-3	38,170	-0.01%
2023/10/05	2	6.39	7	6.39	6.41	-5	38,259	-0.01%
2023/10/04	11	6.34	10	6.37	6.31	1	38,377	0.00%
2023/10/03	33	6.54	35	6.45	6.43	-2	38,370	-0.01%
2023/09/28	13	6.65	0	0.00	6.65	13	38,624	0.03%
2023/09/27	6	6.72	0	0.00	6.76	6	38,308	0.02%
2023/09/26	8	6.85	0	0.00	6.76	8	38,376	0.02%
2023/09/25	4	6.99	0	0.00	6.99	4	38,127	0.01%
2023/09/22	2	6.73	3	6.72	7.01	-1	37,850	0.00%
2023/09/21	27	6.89	0	0.00	6.81	27	37,770	0.07%
2023/09/20	13	7.03	0	0.00	7.01	13	37,568	0.03%
2023/09/19	48	7.05	0	0.00	7.03	48	37,479	0.13%
2023/09/18	12	7.17	0	0.00	7.11	12	37,126	0.03%
2023/09/15	3	7.32	15	7.38	7.39	-12	36,950	-0.03%
2023/09/14	2	7.16	0	0.00	7.19	2	36,774	0.01%
2023/09/13	9	7.18	0	0.00	7.15	9	36,951	0.02%
2023/09/12	2	7.22	0	0.00	7.23	2	37,078	0.01%
2023/09/11	6	7.07	0	0.00	7.26	6	37,214	0.02%
2023/09/08	11	7.13	3	7.14	7.14	8	36,966	0.02%
2023/09/07	2	7.37	0	0.00	7.32	2	37,239	0.01%
2023/09/06	5	7.33	0	0.00	7.40	5	37,294	0.01%
2023/09/05	14	7.64	0	0.00	7.58	14	37,133	0.04%
2023/09/04	2	7.67	11	7.79	7.75	-9	37,097	-0.02%
2023/08/31	5	7.34	5	7.43	7.26	0	37,563	0.00%
2023/08/30	9	7.49	5	7.56	7.39	4	37,682	0.01%
2023/08/29	0	0.00	7	7.37	7.44	-7	37,977	-0.02%
2023/08/28	11	7.27	28	7.32	7.13	-17	38,059	-0.04%
2023/08/25	4	6.97	2	6.97	6.96	2	37,843	0.01%
2023/08/24	13	6.96	12	7.05	7.16	1	38,138	0.00%
2023/08/23	0	0.00	13	6.78	6.88	-13	37,753	-0.03%
2023/08/22	31	6.69	25	6.67	6.63	6	37,570	0.02%
2023/08/21	84	6.74	48	6.75	6.69	36	37,884	0.10%
2023/08/18	23	7.01	13	7.17	6.98	10	37,892	0.03%
2023/08/17	43	6.95	33	7.10	7.13	10	37,771	0.03%
2023/08/16	23	7.25	15	7.20	7.21	8	37,474	0.02%
2023/08/15	3	7.42	0	0.00	7.38	3	38,121	0.01%
2023/08/14	38	7.47	28	7.47	7.39	10	38,424	0.03%
2023/08/11	16	7.85	7	8.01	7.90	9	37,694	0.02%
2023/08/10	3	7.91	3	7.85	7.88	0	37,809	0.00%
2023/08/09	25	7.87	28	7.93	7.93	-3	37,873	-0.01%
2023/08/08	20	8.08	3	8.03	8.02	17	37,647	0.05%
2023/08/07	9	8.18	6	8.26	8.29	3	37,103	0.01%
2023/08/04	6	8.43	18	8.53	8.38	-12	37,477	-0.03%
2023/08/02	16	8.34	0	0.00	8.22	16	37,149	0.04%
2023/08/01	12	8.78	203	8.60	8.63	-191	36,798	-0.52%	大賣/鉅額交易
2023/07/31	154	8.87	0	0.00	8.79	154	36,683	0.42%	大買/鉅額交易
2023/07/28	72	8.19	2	8.30	8.43	70	36,402	0.19%
2023/07/27	22	8.01	6	8.05	8.14	16	36,257	0.04%
2023/07/26	6	7.78	0	0.00	7.75	6	36,052	0.02%
2023/07/25	60	7.80	13	7.76	7.81	47	36,001	0.13%
2023/07/24	4	7.34	0	0.00	7.32	4	35,441	0.01%
2023/07/21	6	7.41	0	0.00	7.47	6	35,256	0.02%
2023/07/20	3	7.49	15	7.67	7.54	-12	35,304	-0.03%
2023/07/19	8	7.29	0	0.00	7.33	8	35,071	0.02%
2023/07/18	14	7.50	110	7.70	7.49	-96	34,640	-0.28%	大賣/
2023/07/17	3	7.61	0	0.00	7.60	3	34,335	0.01%
2023/07/11	0	0.00	4	7.31	7.36	-4	33,931	-0.01%
2023/07/10	4	7.14	7	7.35	7.13	-3	34,146	-0.01%
2023/07/07	7	7.09	0	0.00	7.17	7	33,898	0.02%
2023/07/06	100	7.35	0	0.00	7.24	100	33,795	0.30%
2023/06/20	20	7.98	20	7.95	7.91	0	34,605	0.00%
2023/06/08	10	7.55	6	7.50	7.57	4	34,767	0.01%
2023/06/06	0	0.00	17	7.60	7.55	-17	35,091	-0.05%
2023/06/05	17	7.36	17	7.26	7.24	0	34,928	0.00%
2023/06/01	3	6.88	0	0.00	6.92	3	34,671	0.01%
2023/05/31	1	6.70	0	0.00	6.61	1	34,365	0.00%
2023/05/30	2	6.90	0	0.00	6.81	2	34,126	0.01%
2023/05/26	51	7.06	50	7.05	7.05	1	34,268	0.00%
2023/05/25	5	7.26	0	0.00	7.09	5	34,484	0.01%
2023/05/24	8	7.66	0	0.00	7.57	8	33,906	0.02%
2023/05/23	4	7.94	0	0.00	7.91	4	33,233	0.01%
2023/05/22	3	7.81	2	8.02	8.05	1	33,121	0.00%
2023/05/19	2	7.77	0	0.00	7.83	2	32,792	0.01%
2023/04/19	14	8.68	5	8.74	8.60	9	29,102	0.03%
2023/04/18	0	0.00	15	8.73	8.76	-15	29,104	-0.05%
2023/04/14	15	8.53	0	0.00	8.46	15	29,230	0.05%
2023/03/31	2	8.74	0	0.00	8.74	2	28,672	0.01%
2023/03/10	7	7.71	0	0.00	7.70	7	25,399	0.03%
2023/03/01	8	8.14	0	0.00	8.55	8	24,027	0.03%
2023/02/23	10	8.76	0	0.00	8.68	10	23,467	0.04%
2023/01/16	0	0.00	15	10.34	10.20	-15	22,641	-0.07%
2023/01/11	0	0.00	10	10.28	10.30	-10	22,048	-0.05%
2022/12/29	25	8.59	0	0.00	8.55	25	19,849	0.13%
2022/12/01	0	0.00	10	8.30	8.09	-10	14,893	-0.07%
2022/11/16	0	0.00	5	7.58	7.56	-5	12,445	-0.04%
2022/11/14	0	0.00	285	6.98	7.17	-285	11,927	-2.39%	大賣/鉅額交易
2022/11/10	100	5.94	20	5.93	5.93	80	11,062	0.72%
2022/11/09	5	6.31	0	0.00	6.22	5	10,909	0.05%
2022/11/07	0	0.00	20	6.25	6.55	-20	10,423	-0.19%
2022/11/04	200	6.18	227	6.02	6.33	-27	10,021	-0.27%	大買/大賣/
2022/11/03	227	5.62	56	5.73	5.59	171	9,797	1.75%	大買/鉅額交易
2022/11/02	3	5.47	0	0.00	5.91	3	9,642	0.03%
2022/11/01	48	5.31	0	0.00	5.38	48	9,281	0.52%
2022/10/31	5	5.16	0	0.00	5.26	5	9,072	0.06%
2022/10/20	2	6.18	0	0.00	6.42	2	7,720	0.03%
2022/10/12	0	0.00	5	6.78	6.58	-5	7,068	-0.07%
2022/09/28	3	7.68	0	0.00	7.67	3	6,526	0.05%
2022/09/21	2	8.30	0	0.00	8.40	2	6,288	0.03%
2022/09/14	5	8.84	0	0.00	8.79	5	6,258	0.08%
2022/09/05	1	8.89	0	0.00	8.89	1	6,231	0.02%
2022/08/26	0	0.00	5	9.88	9.79	-5	6,072	-0.08%
2022/08/24	1	8.98	0	0.00	8.93	1	5,935	0.02%
2022/08/04	50	9.82	112	9.71	9.71	-62	6,048	-1.03%	大賣/
2022/08/03	145	9.45	83	9.47	9.47	62	6,092	1.02%	大買/
2022/08/02	10	9.33	0	0.00	9.28	10	6,194	0.16%
2022/07/29	17	9.96	0	0.00	9.86	17	6,170	0.28%
2022/07/28	0	0.00	57	10.39	10.39	-57	6,036	-0.94%
2022/07/25	1	10.32	0	0.00	10.25	1	6,108	0.02%
2022/07/19	12	10.50	0	0.00	10.45	12	6,158	0.19%
2022/07/15	56	10.33	0	0.00	10.21	56	6,215	0.90%
2022/06/16	0	0.00	1	11.50	10.88	-1	5,758	-0.02%
2022/05/31	20	10.57	0	0.00	10.71	20	6,103	0.33%
2022/05/30	10	10.39	0	0.00	10.36	10	6,084	0.16%
2022/03/11	1	10.00	0	0.00	9.90	1	1,794	0.06%
2021/08/11	0	0.00	10	19.42	19.29	-10	304	-3.28%
2021/07/13	0	0.00	10	21.80	21.95	-10	281	-3.55%
2021/07/08	10	21.43	0	0.00	21.09	10	274	3.64%
2021/07/05	10	22.75	0	0.00	22.50	10	260	3.84%
2021/07/02	30	23.51	0	0.00	23.15	30	257	11.63%
2021/07/01	5	24.09	0	0.00	24.42	5	251	1.99%
2021/06/16	0	0.00	5	23.97	23.72	-5	279	-1.79%
2021/06/15	5	23.76	0	0.00	24.04	5	282	1.77%
2021/06/09	0	0.00	5	24.40	24.25	-5	296	-1.69%
2021/06/08	5	24.23	5	24.60	24.15	0	301	0.00%
2021/06/07	5	24.26	0	0.00	24.32	5	315	1.59%
2021/06/04	10	24.42	10	24.70	24.78	0	315	0.00%
2021/06/01	0	0.00	10	25.04	25.10	-10	328	-3.04%
2021/05/31	10	24.54	0	0.00	24.45	10	329	3.03%
2021/05/26	0	0.00	25	24.69	24.73	-25	337	-7.41%
2021/05/25	20	24.26	0	0.00	24.40	20	338	5.91%
2021/05/12	0	0.00	20	23.13	23.23	-20	377	-5.30%
2021/05/10	5	23.88	0	0.00	23.76	5	366	1.36%
2021/05/06	0	0.00	6	24.58	24.15	-6	383	-1.57%
2021/05/03	10	24.48	0	0.00	24.00	10	383	2.61%
2021/04/29	0	0.00	3	25.88	25.55	-3	381	-0.79%
2021/04/23	0	0.00	5	25.72	25.58	-5	405	-1.23%
2021/04/14	0	0.00	5	25.50	25.58	-5	378	-1.32%
2021/04/09	0	0.00	2	26.15	25.61	-2	379	-0.53%
2021/04/08	5	25.57	0	0.00	26.00	5	385	1.30%
2021/03/30	0	0.00	8	25.82	25.80	-8	393	-2.03%
2021/03/26	0	0.00	5	25.15	25.37	-5	390	-1.28%
2021/03/25	19	24.40	0	0.00	24.66	19	404	4.70%
2021/03/24	10	25.27	0	0.00	24.89	10	411	2.43%
2021/03/23	10	26.21	0	0.00	26.11	10	404	2.47%
2021/02/24	3	29.38	0	0.00	28.41	3	378	0.79%
2021/02/23	3	29.58	3	30.00	30.42	0	365	0.00%
2021/02/19	3	29.91	3	30.45	30.45	0	350	0.00%
2021/02/17	0	0.00	3	30.60	31.38	-3	337	-0.89%
2021/01/26	3	29.38	0	0.00	29.31	3	327	0.92%
2021/01/25	0	0.00	3	29.97	30.37	-3	328	-0.91%
2021/01/22	3	29.30	0	0.00	29.29	3	338	0.89%
2021/01/19	0	0.00	3	29.65	29.65	-3	333	-0.90%
2020/12/30	0	0.00	13	23.93	24.10	-13	302	-4.30%
2020/12/28	10	23.09	0	0.00	23.07	10	300	3.33%
2020/11/25	0	0.00	3	24.64	24.32	-3	349	-0.86%
2020/11/10	3	24.37	0	0.00	24.31	3	381	0.79%
2020/11/09	0	0.00	6	24.56	24.66	-6	391	-1.53%
2020/11/06	0	0.00	10	23.84	23.66	-10	391	-2.55%
2020/11/05	0	0.00	10	23.13	23.42	-10	390	-2.56%
2020/11/03	0	0.00	20	22.03	22.14	-20	395	-5.06%
2020/10/23	0	0.00	15	22.36	22.32	-15	375	-3.99%
2020/09/07	5	21.23	0	0.00	21.22	5	484	1.03%
2020/09/01	35	22.04	0	0.00	22.18	35	499	7.01%
2020/08/31	0	0.00	5	23.46	22.97	-5	497	-1.00%
2020/08/27	5	22.68	0	0.00	22.76	5	511	0.98%
2020/08/24	0	0.00	5	23.22	23.22	-5	550	-0.91%
2020/08/21	0	0.00	10	22.86	22.89	-10	556	-1.80%
2020/08/20	20	22.26	0	0.00	22.28	20	561	3.56%
2020/08/18	3	23.60	0	0.00	23.68	3	547	0.55%
2020/08/17	0	0.00	25	23.82	23.94	-25	564	-4.43%
2020/08/13	0	0.00	5	22.87	22.99	-5	557	-0.90%
2020/08/12	5	22.07	0	0.00	22.24	5	553	0.90%
2020/08/11	0	0.00	5	22.78	22.85	-5	549	-0.91%
2020/08/10	5	21.61	5	21.99	22.14	0	554	0.00%
2020/08/07	5	22.20	5	22.65	21.85	0	547	0.00%
2020/08/06	10	22.39	5	23.14	22.49	5	544	0.92%
2020/08/05	0	0.00	5	22.90	22.90	-5	543	-0.92%
2020/08/04	0	0.00	5	22.43	22.57	-5	538	-0.93%
2020/08/03	10	21.82	0	0.00	21.96	10	536	1.86%
2020/07/24	10	22.59	0	0.00	22.37	10	535	1.87%
2020/07/23	15	23.16	0	0.00	23.25	15	524	2.86%
2020/07/21	0	0.00	5	23.85	23.69	-5	518	-0.96%
2020/07/16	5	23.14	0	0.00	22.97	5	512	0.98%
2020/07/14	10	23.75	0	0.00	23.87	10	501	1.99%
2020/07/09	3	25.72	3	25.98	25.81	0	474	0.00%
2020/07/03	0	0.00	15	22.11	22.73	-15	438	-3.42%
2020/06/24	0	0.00	10	21.96	21.59	-10	386	-2.59%
2020/06/23	0	0.00	10	21.39	21.43	-10	383	-2.61%
2020/06/12	10	20.62	0	0.00	20.71	10	364	2.75%
2020/06/09	0	0.00	30	22.06	22.33	-30	359	-8.35%
2020/06/08	40	21.62	10	22.13	21.58	30	353	8.48%
2020/06/05	5	21.38	0	0.00	21.45	5	343	1.46%
2020/06/03	0	0.00	10	21.71	21.55	-10	333	-3.00%
2020/06/01	0	0.00	51	20.55	20.94	-51	299	-17.05%
2020/05/28	31	19.60	0	0.00	19.54	31	289	10.69%
2020/05/27	0	0.00	10	20.01	19.66	-10	289	-3.45%
2020/05/26	0	0.00	20	19.71	19.88	-20	287	-6.95%
2020/05/25	20	18.80	0	0.00	19.09	20	291	6.86%
2020/05/22	50	19.79	0	0.00	18.88	50	290	17.23%
2020/05/19	0	0.00	30	21.22	20.92	-30	277	-10.82%
2020/05/14	20	20.23	0	0.00	20.06	20	264	7.55%
2020/05/05	20	19.74	0	0.00	19.87	20	275	7.26%
2019/01/04	0	0.00	1	23.00	23.15	-1	479	-0.21%
2019/01/02	1	22.41	0	0.00	22.43	1	505	0.20%
2018/06/13	3	33.61	0	0.00	33.77	3	786	0.38%
2018/05/18	3	34.25	3	34.50	34.48	0	1,106	0.00%
2018/05/16	3	34.51	3	34.90	34.86	0	1,216	0.00%
2018/05/14	0	0.00	3	35.10	35.40	-3	1,300	-0.23%
2018/05/11	3	34.55	3	34.80	34.51	0	1,326	0.00%
2018/03/29	0	0.00	2	32.06	32.45	-2	1,631	-0.12%
2018/03/27	5	34.25	2	34.56	34.33	3	1,611	0.19%
2018/03/26	2	33.32	0	0.00	32.67	2	1,599	0.13%
2018/03/23	0	0.00	2	32.95	32.81	-2	1,578	-0.13%
2018/03/22	3	36.32	0	0.00	35.47	3	1,554	0.19%
2018/03/21	2	36.75	2	36.97	36.75	0	1,508	0.00%
2018/03/14	2	35.75	0	0.00	35.83	2	1,503	0.13%
2018/03/12	0	0.00	2	36.41	36.39	-2	1,477	-0.14%
2018/03/08	2	34.62	3	34.35	34.62	-1	1,500	-0.07%
2018/03/07	3	33.90	5	34.37	33.91	-2	1,511	-0.13%
2018/03/06	6	33.64	7	34.04	33.96	-1	1,494	-0.07%
2018/03/05	4	33.28	3	34.14	33.00	1	1,489	0.07%
2018/03/02	5	33.93	0	0.00	34.07	5	1,466	0.34%
2018/03/01	3	33.97	3	34.72	34.90	0	1,478	0.00%
2018/02/26	2	37.45	0	0.00	37.42	2	1,458	0.14%
2018/02/22	3	35.40	3	36.09	36.09	0	1,471	0.00%
2018/02/21	0	0.00	3	35.76	36.07	-3	1,494	-0.20%
2018/02/12	0	0.00	3	33.14	32.95	-3	1,483	-0.20%
2018/02/09	3	32.11	0	0.00	32.13	3	1,487	0.20%
2018/02/08	3	35.45	0	0.00	35.66	3	1,451	0.21%
2018/02/07	6	38.43	3	39.65	37.35	3	1,428	0.21%
2018/02/06	3	38.45	0	0.00	37.95	3	1,404	0.21%
2018/02/05	3	40.31	3	40.88	41.49	0	1,354	0.00%
2018/02/02	2	40.81	2	41.91	42.11	0	1,341	0.00%
2018/01/31	2	41.20	2	41.71	41.42	0	1,322	0.00%
2018/01/12	0	0.00	2	35.44	35.90	-2	1,177	-0.17%
2018/01/11	2	34.96	0	0.00	35.07	2	1,182	0.17%
2018/01/02	0	0.00	6	33.67	33.82	-6	1,205	-0.50%