期元大S&P原油反1 (00673R)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.10
漲跌
▼0.10
漲幅
-1.39%
成交量
7,013張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	7.03	7.06	-7	24,114	-0.03%
2024/04/16	5	6.96	0	0.00	6.97	5	24,045	0.02%
2024/04/09	5	6.97	0	0.00	7.02	5	24,162	0.02%
2024/04/08	1	7.10	0	0.00	7.06	1	23,835	0.00%
2024/04/03	5	7.07	0	0.00	7.09	5	24,026	0.02%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/27	10	7.39	0	0.00	7.40	10	23,165	0.04%
2024/03/26	2	7.30	0	0.00	7.30	2	23,139	0.01%
2024/03/25	3	7.36	0	0.00	7.36	3	22,960	0.01%
2024/03/21	12	7.30	0	0.00	7.30	12	22,901	0.05%
2024/03/20	5	7.23	0	0.00	7.24	5	22,984	0.02%
2024/03/19	5	7.27	0	0.00	7.28	5	22,742	0.02%
2024/03/18	5	7.38	0	0.00	7.38	5	23,163	0.02%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/14	5	7.51	0	0.00	7.52	5	22,494	0.02%
2024/03/12	1	7.65	0	0.00	7.66	1	23,721	0.00%
2024/03/11	0	0.00	4	7.72	7.71	-4	24,390	-0.02%
2024/03/04	10	7.51	6	7.52	7.54	4	25,049	0.02%
2024/03/01	2	7.67	0	0.00	7.67	2	24,490	0.01%
2024/02/29	7	7.67	0	0.00	7.67	7	24,521	0.03%
2024/02/27	2	7.75	0	0.00	7.76	2	24,254	0.01%
2024/02/26	4	7.89	10	7.89	7.87	-6	24,604	-0.02%
2024/02/22	12	7.72	0	0.00	7.71	12	24,161	0.05%
2024/02/21	15	7.79	0	0.00	7.77	15	24,325	0.06%
2024/02/20	13	7.69	0	0.00	7.69	13	25,051	0.05%
2024/02/19	15	7.73	0	0.00	7.74	15	24,827	0.06%
2024/02/16	21	7.76	0	0.00	7.77	21	24,559	0.09%
2024/02/15	17	7.88	0	0.00	7.89	17	23,872	0.07%
2024/02/05	0	0.00	85	8.28	8.24	-85	22,696	-0.37%
2024/02/02	0	0.00	10	8.07	8.07	-10	21,695	-0.05%
2024/01/30	10	7.80	31	7.80	7.80	-21	22,658	-0.09%
2024/01/29	45	7.70	0	0.00	7.70	45	22,579	0.20%
2024/01/26	11	7.83	0	0.00	7.86	11	21,945	0.05%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/24	0	0.00	2	8.11	8.12	-2	21,681	-0.01%
2024/01/23	11	8.09	0	0.00	8.09	11	22,004	0.05%
2024/01/19	0	0.00	1	8.18	8.19	-1	21,650	0.00%
2024/01/17	0	0.00	1	8.39	8.40	-1	21,822	0.00%
2024/01/16	0	0.00	25	8.31	8.32	-25	21,838	-0.11%
2024/01/15	10	8.27	2	8.30	8.26	8	21,984	0.04%
2024/01/12	2	8.20	0	0.00	8.20	2	22,237	0.01%
2024/01/11	1	8.40	10	8.40	8.37	-9	21,781	-0.04%
2024/01/10	0	0.00	1	8.29	8.30	-1	21,701	0.00%
2024/01/09	0	0.00	1	8.50	8.48	-1	21,598	0.00%
2024/01/04	0	0.00	2	8.26	8.24	-2	22,450	-0.01%
2024/01/03	2	8.56	2	8.56	8.59	0	22,540	0.00%
2024/01/02	2	8.27	0	0.00	8.28	2	22,973	0.01%
2023/12/28	0	0.00	2	8.11	8.15	-2	23,397	-0.01%
2023/12/27	2	8.05	0	0.00	8.02	2	23,601	0.01%
2023/12/25	2	8.20	0	0.00	8.26	2	24,035	0.01%
2023/12/19	0	0.00	23	8.32	8.34	-23	24,252	-0.09%
2023/12/15	10	8.41	0	0.00	8.41	10	24,871	0.04%
2023/12/13	0	0.00	31	8.84	8.84	-31	24,722	-0.13%
2023/12/12	0	0.00	0.1	8.50	8.46	-0.1	24,288	0.00%
2023/12/07	0	0.00	22	8.71	8.71	-22	24,975	-0.09%
2023/12/06	0	0.00	12	8.42	8.41	-12	23,855	-0.05%
2023/12/05	0	0.00	30	8.31	8.31	-30	23,652	-0.13%
2023/12/04	0	0.00	73	8.23	8.25	-73	23,458	-0.31%
2023/12/01	0	0.00	59	8.02	8.00	-59	23,010	-0.26%
2023/11/30	4	7.84	0	0.00	7.81	4	22,890	0.02%
2023/11/27	0	0.00	2	8.17	8.17	-2	23,505	-0.01%
2023/11/22	0	0.00	5	7.88	7.88	-5	23,430	-0.02%
2023/11/21	26	7.88	4	7.87	7.89	22	23,486	0.09%
2023/11/20	29	8.00	0	0.00	7.99	29	23,615	0.12%
2023/11/17	0	0.00	77	8.38	8.38	-77	23,333	-0.33%
2023/11/16	0	0.00	11	8.09	8.10	-11	22,676	-0.05%
2023/11/15	0	0.00	4	7.92	7.88	-4	22,777	-0.02%
2023/11/14	4	7.91	6	7.89	7.91	-2	23,160	-0.01%
2023/11/13	10	8.11	0	0.00	8.12	10	23,425	0.04%
2023/11/10	0	0.00	10	8.16	8.14	-10	24,089	-0.04%
2023/11/09	0	0.00	57	8.19	8.21	-57	23,927	-0.24%
2023/11/08	30	8.02	47	8.02	8.04	-17	23,411	-0.07%
2023/11/06	0	0.00	15	7.69	7.67	-15	22,945	-0.07%
2023/11/03	0	0.00	15	7.57	7.55	-15	22,918	-0.07%
2023/11/02	0	0.00	4	7.68	7.67	-4	23,123	-0.02%
2023/11/01	0	0.00	44	7.69	7.69	-44	23,258	-0.19%
2023/10/31	0	0.00	17	7.57	7.57	-17	23,121	-0.07%
2023/10/30	0	0.00	10	7.46	7.46	-10	23,273	-0.04%
2023/10/26	1	7.35	0	0.00	7.40	1	24,064	0.00%
2023/10/25	0	0.00	11	7.51	7.51	-11	24,272	-0.05%
2023/10/23	0	0.00	30	7.27	7.32	-30	24,585	-0.12%
2023/10/20	5	7.11	50	7.09	7.13	-45	25,323	-0.18%
2023/10/19	2	7.23	0	0.00	7.23	2	25,377	0.01%
2023/10/18	9	7.25	0	0.00	7.23	9	25,891	0.03%
2023/10/17	3	7.38	0	0.00	7.40	3	25,701	0.01%
2023/10/16	7	7.31	0	0.00	7.30	7	25,946	0.03%
2023/10/13	6	7.65	0	0.00	7.65	6	25,430	0.02%
2023/10/12	0	0.00	8	7.74	7.72	-8	26,420	-0.03%
2023/10/11	17	7.48	0	0.00	7.47	17	27,067	0.06%
2023/10/05	2	7.71	8	7.71	7.70	-6	28,015	-0.02%
2023/10/03	0	0.00	4	7.49	7.49	-4	28,776	-0.01%
2023/09/28	20	7.08	60	7.09	7.11	-40	30,733	-0.13%
2023/09/21	5	7.54	0	0.00	7.54	5	31,829	0.02%
2023/09/20	30	7.42	0	0.00	7.48	30	32,264	0.09%
2023/09/19	9	7.26	4	7.25	7.25	5	31,996	0.02%
2023/09/18	13	7.30	27	7.30	7.30	-14	32,908	-0.04%
2023/09/15	51	7.31	16	7.30	7.30	35	33,477	0.10%
2023/09/14	29	7.49	32	7.48	7.48	-3	33,247	-0.01%
2023/09/13	19	7.48	46	7.48	7.48	-27	33,891	-0.08%
2023/09/12	54	7.66	43	7.64	7.64	11	33,895	0.03%
2023/09/11	42	7.73	46	7.72	7.72	-4	33,531	-0.01%
2023/09/08	32	7.78	0	0.00	7.86	32	33,416	0.10%
2023/09/07	5	7.68	0	0.00	7.71	5	33,466	0.01%
2023/09/06	23	7.73	19	7.74	7.74	4	33,427	0.01%
2023/09/05	0	0.00	1	7.82	7.81	-1	33,548	0.00%
2023/09/04	24	7.75	50	7.76	7.82	-26	33,930	-0.08%
2023/09/01	53	7.92	3	7.92	7.92	50	33,627	0.15%
2023/08/30	10	8.04	1	8.05	8.04	9	33,945	0.03%
2023/08/28	1	8.17	0	0.00	8.16	1	34,513	0.00%
2023/08/25	0	0.00	30	8.26	8.25	-30	34,810	-0.09%
2023/08/22	0	0.00	40	8.22	8.22	-40	34,884	-0.11%
2023/08/21	5	8.10	0	0.00	8.11	5	34,913	0.01%
2023/08/18	2	8.27	0	0.00	8.27	2	34,845	0.01%
2023/08/16	7	8.29	23	8.32	8.34	-16	34,216	-0.05%
2023/08/14	1	8.05	37	8.09	8.15	-36	33,880	-0.11%
2023/08/10	43	7.92	0	0.00	7.93	43	33,680	0.13%
2023/08/09	8	8.05	0	0.00	8.06	8	33,341	0.02%
2023/08/08	2	8.09	0	0.00	8.11	2	33,475	0.01%
2023/08/07	26	7.98	10	7.99	8.01	16	33,359	0.05%
2023/08/04	39	8.11	0	0.00	8.11	39	33,114	0.12%
2023/08/02	48	8.05	0	0.00	8.07	48	33,006	0.15%
2023/08/01	7	8.09	0	0.00	8.11	7	32,958	0.02%
2023/07/31	40	8.21	0	0.00	8.22	40	32,994	0.12%
2023/07/28	20	8.27	0	0.00	8.28	20	33,867	0.06%
2023/07/27	152	8.28	8	8.27	8.28	144	34,587	0.42%	大買/鉅額交易
2023/07/26	13	8.29	0	0.00	8.32	13	34,535	0.04%
2023/07/25	66	8.33	0	0.00	8.32	66	34,857	0.19%
2023/07/24	0	0.00	20	8.55	8.55	-20	35,554	-0.06%
2023/07/21	13	8.62	0	0.00	8.59	13	35,595	0.04%
2023/07/20	40	8.70	0	0.00	8.70	40	35,761	0.11%
2023/07/17	3	8.78	0	0.00	8.80	3	37,151	0.01%
2023/07/14	14	8.53	0	0.00	8.55	14	36,125	0.04%
2023/07/13	15	8.69	64	8.69	8.68	-49	36,041	-0.14%
2023/07/12	42	8.79	0	0.00	8.81	42	35,357	0.12%
2023/07/11	5	8.99	0	0.00	9.00	5	34,617	0.01%
2023/07/10	34	8.98	0	0.00	9.00	34	34,977	0.10%
2023/07/07	8	9.16	0	0.00	9.16	8	34,433	0.02%
2023/07/06	32	9.20	0	0.00	9.21	32	34,085	0.09%
2023/07/05	51	9.31	0	0.00	9.30	51	33,225	0.15%
2023/07/03	7	9.33	0	0.00	9.35	7	35,281	0.02%
2023/06/30	21	9.42	0	0.00	9.43	21	35,322	0.06%
2023/06/29	6	9.47	0	0.00	9.51	6	35,183	0.02%
2023/06/28	0	0.00	7	9.64	9.64	-7	35,339	-0.02%
2023/06/27	0	0.00	40	9.47	9.39	-40	34,910	-0.11%
2023/06/26	0	0.00	52	9.46	9.47	-52	34,570	-0.15%
2023/06/21	20	9.23	0	0.00	9.21	20	33,921	0.06%
2023/06/20	20	9.27	0	0.00	9.27	20	33,277	0.06%
2023/06/19	40	9.24	0	0.00	9.26	40	33,023	0.12%
2023/06/16	11	9.28	0	0.00	9.29	11	32,331	0.03%
2023/06/15	0	0.00	4	9.62	9.57	-4	32,187	-0.01%
2023/06/14	4	9.45	0	0.00	9.42	4	32,292	0.01%
2023/06/13	0	0.00	70	9.73	9.72	-70	32,901	-0.21%
2023/06/12	2	9.49	12	9.47	9.46	-10	33,138	-0.03%
2023/06/09	0	0.00	16	9.26	9.27	-16	33,939	-0.05%
2023/06/08	62	9.08	0	0.00	9.09	62	34,196	0.18%
2023/06/07	2	9.24	8	9.22	9.24	-6	35,115	-0.02%
2023/06/06	0	0.00	8	9.16	9.17	-8	35,615	-0.02%
2023/06/05	26	9.06	0	0.00	9.08	26	36,437	0.07%
2023/06/02	2	9.35	0	0.00	9.35	2	37,500	0.01%
2023/05/31	0	0.00	17	9.52	9.53	-17	38,667	-0.04%
2023/05/29	4	9.04	0	0.00	9.03	4	38,285	0.01%
2023/05/26	0	0.00	10	9.22	9.20	-10	38,425	-0.03%
2023/05/25	6	8.95	0	0.00	8.96	6	39,558	0.02%
2023/05/24	6	8.99	0	0.00	8.99	6	39,849	0.02%
2023/05/23	6	9.15	0	0.00	9.18	6	39,884	0.02%
2023/05/22	0	0.00	4	9.30	9.31	-4	40,215	-0.01%
2023/05/18	8	9.13	0	0.00	9.15	8	40,572	0.02%
2023/05/16	3	9.26	3	9.31	9.31	0	41,593	0.00%
2023/05/12	0	0.00	6	9.40	9.40	-6	41,971	-0.01%
2023/05/10	2	9.04	0	0.00	9.08	2	42,201	0.00%
2023/05/09	2	9.13	0	0.00	9.12	2	42,380	0.00%
2023/05/08	2	9.29	13	9.30	9.24	-11	43,309	-0.03%
2023/05/05	0	0.00	3	9.60	9.61	-3	43,489	-0.01%
2023/05/04	0	0.00	18	9.61	9.64	-18	43,332	-0.04%
2023/05/03	0	0.00	57	9.31	9.32	-57	42,243	-0.13%
2023/04/28	0	0.00	17	8.90	8.90	-17	41,496	-0.04%
2023/04/27	0	0.00	39	8.98	8.99	-39	40,926	-0.10%
2023/04/26	0	0.00	191	8.67	8.64	-191	39,947	-0.48%	大賣/鉅額交易
2023/04/25	0	0.00	25	8.49	8.52	-25	39,658	-0.06%
2023/04/20	80	8.56	4	8.55	8.60	76	38,246	0.20%
2023/04/19	0	0.00	0	8.34	8.36	0	37,768	0.00%
2023/04/18	5	8.30	0	0.00	8.33	5	37,838	0.01%
2023/04/17	21	8.18	0	0.00	8.17	21	37,784	0.06%
2023/04/14	25	8.16	0	0.00	8.17	25	37,801	0.07%
2023/04/13	43	8.11	0	0.00	8.13	43	37,531	0.11%
2023/04/12	21	8.27	30	8.26	8.27	-9	36,734	-0.02%
2023/04/11	62	8.41	0	0.00	8.39	62	36,157	0.17%
2023/04/10	11	8.34	0	0.00	8.36	11	35,742	0.03%
2023/04/07	7	8.45	0	0.00	8.47	7	35,400	0.02%
2023/04/06	64	8.44	0	0.00	8.46	64	34,899	0.18%
2023/03/31	40	9.11	0	0.00	9.13	40	32,259	0.12%
2023/03/22	2	9.80	22	9.80	9.80	-20	32,041	-0.06%
2023/03/21	5	10.09	0	0.00	10.11	5	32,214	0.02%
2023/03/20	61	10.23	0	0.00	10.24	61	32,368	0.19%
2023/03/16	0	0.00	3	9.96	9.92	-3	32,968	-0.01%
2023/03/15	0	0.00	28	9.39	9.40	-28	33,140	-0.08%
2023/03/14	0	0.00	102	9.15	9.19	-102	32,716	-0.31%	大賣/鉅額交易
2023/03/13	2	8.85	0	0.00	8.85	2	31,818	0.01%
2023/03/10	0	0.00	93	9.04	9.09	-93	31,325	-0.30%
2023/03/09	0	0.00	30	8.91	8.90	-30	30,082	-0.10%
2023/03/07	58	8.53	0.2	8.55	8.50	57.8	29,062	0.20%
2023/03/06	23	8.64	0	0.00	8.69	23	28,250	0.08%
2023/03/02	3	8.80	1	8.81	8.81	2	27,254	0.01%
2023/03/01	96	8.83	0	0.00	8.82	96	27,316	0.35%
2023/02/23	0	0.00	76	9.20	9.16	-76	28,848	-0.26%
2023/02/22	0	0.00	20	8.98	8.98	-20	28,903	-0.07%
2023/02/21	0	0.00	61	8.84	8.92	-61	28,861	-0.21%
2023/02/20	6	8.91	0	0.00	8.89	6	28,768	0.02%
2023/02/17	3	8.79	0	0.00	8.80	3	29,134	0.01%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/15	5	8.67	0	0.00	8.73	5	29,298	0.02%
2023/02/14	74	8.63	0	0.00	8.64	74	29,588	0.25%
2023/02/13	59	8.65	0	0.00	8.67	59	29,150	0.20%
2023/02/10	0	0.00	8	8.77	8.78	-8	29,101	-0.03%
2023/02/09	8	8.70	0	0.00	8.70	8	29,707	0.03%
2023/02/08	10	8.79	0	0.00	8.82	10	29,603	0.03%
2023/02/07	0	0.00	15	9.13	9.09	-15	29,615	-0.05%
2023/02/06	0	0.00	89	9.26	9.26	-89	30,176	-0.29%
2023/02/03	0	0.00	10	8.94	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	21	8.83	8.82	-21	28,870	-0.07%
2023/02/01	6	8.63	0	0.00	8.66	6	28,843	0.02%
2023/01/31	8	8.77	0	0.00	8.80	8	29,436	0.03%
2023/01/30	20	8.62	58	8.65	8.66	-38	29,395	-0.13%
2023/01/16	101	8.62	0	0.00	8.63	101	29,501	0.34%	大買/鉅額交易
2023/01/13	5	8.73	0.1	8.80	8.77	4.9	29,192	0.02%
2023/01/12	19	8.79	0	0.00	8.84	19	30,063	0.06%
2023/01/09	0.1	9.22	0	0.00	9.16	0.1	32,041	0.00%
2023/01/06	0	0.00	50	9.21	9.24	-50	32,528	-0.15%
2023/01/05	10	9.30	20	9.30	9.29	-10	32,791	-0.03%
2023/01/04	0	8.95	7	8.93	8.98	-7	32,531	-0.02%
2023/01/03	7	8.67	0	0.00	8.66	7	33,605	0.02%
2022/12/30	0	0.00	10	8.77	8.80	-10	34,608	-0.03%
2022/12/29	0	8.80	0	0.00	8.80	0	35,183	0.00%
2022/12/28	15	8.68	0	0.00	8.70	15	35,992	0.04%
2022/12/27	5	8.58	0	0.00	8.63	5	36,439	0.01%
2022/12/22	60	8.79	0	0.00	8.78	60	37,449	0.16%
2022/12/20	0	0.00	2	9.05	9.18	-2	38,116	-0.01%
2022/12/14	5	9.19	5	9.18	9.18	0	40,219	0.00%
2022/12/13	8	9.33	8	9.30	9.30	0	40,417	0.00%
2022/12/12	0	0.00	15	9.65	9.66	-15	40,301	-0.04%
2022/12/09	0.1	9.58	0	0.00	9.59	0.1	40,875	0.00%
2022/12/08	0	0.00	10	9.52	9.50	-10	40,912	-0.02%
2022/12/07	15	9.32	40	9.31	9.28	-25	40,695	-0.06%
2022/12/01	10	8.61	0	0.00	8.63	10	42,597	0.02%
2022/11/30	20	8.80	0	0.00	8.79	20	42,555	0.05%
2022/11/28	0	0.00	20	9.26	9.39	-20	43,488	-0.05%
2022/11/25	0	0.00	20	8.91	8.87	-20	43,696	-0.05%
2022/11/24	0	0.00	10	8.96	8.96	-10	44,399	-0.02%
2022/11/21	0	0.00	98	8.78	8.81	-98	44,247	-0.22%
2022/11/18	0	0.00	67	8.52	8.53	-67	43,451	-0.15%
2022/11/17	0	0.00	3	8.37	8.37	-3	42,767	-0.01%
2022/11/15	0	0.00	10	8.31	8.31	-10	43,072	-0.02%
2022/11/11	4	8.24	0	0.00	8.24	4	42,616	0.01%
2022/11/10	0	0.00	10	8.40	8.35	-10	42,987	-0.02%
2022/11/08	5	7.94	0	0.00	8.01	5	43,030	0.01%
2022/11/07	1	7.98	0	0.00	8.01	1	43,468	0.00%
2022/11/03	1	8.17	0	0.00	8.16	1	42,930	0.00%
2022/11/02	5	8.18	0	0.00	8.13	5	42,981	0.01%
2022/10/28	1	8.22	0	0.00	8.28	1	43,898	0.00%
2022/10/27	24	8.25	0	0.00	8.26	24	43,804	0.05%
2022/10/26	2	8.55	0	0.00	8.56	2	44,768	0.00%
2022/10/24	59	8.59	10	8.57	8.61	49	44,892	0.11%
2022/10/21	0	0.00	10	8.54	8.55	-10	45,478	-0.02%
2022/10/20	21	8.52	0	0.00	8.49	21	45,776	0.05%
2022/10/19	0	0.00	10	8.71	8.73	-10	45,584	-0.02%
2022/10/18	3	8.52	0	0.00	8.51	3	45,858	0.01%
2022/10/17	0	0.00	84	8.49	8.47	-84	45,972	-0.18%
2022/10/14	125	8.33	60	8.32	8.33	65	44,719	0.15%	大買/
2022/10/13	0	0.00	2	8.53	8.53	-2	44,659	0.00%
2022/10/12	2	8.42	60	8.38	8.40	-58	45,233	-0.13%
2022/10/11	70	8.19	6	8.15	8.26	64	45,262	0.14%
2022/10/07	10	8.39	0	0.00	8.40	10	44,494	0.02%
2022/10/05	20	8.51	0	0.00	8.54	20	44,774	0.04%
2022/10/04	0	0.00	6	8.77	8.78	-6	44,502	-0.01%
2022/09/30	10	9.06	0	0.00	9.08	10	45,467	0.02%
2022/09/29	12	9.00	20	8.96	9.04	-8	46,364	-0.02%
2022/09/28	0	0.00	35	9.42	9.53	-35	48,076	-0.07%
2022/09/27	20	9.56	0	0.00	9.53	20	48,063	0.04%
2022/09/26	20	9.32	0	0.00	9.44	20	47,957	0.04%
2022/09/23	0	0.00	45	8.90	8.91	-45	47,353	-0.10%
2022/09/22	0	0.00	3	8.94	8.92	-3	47,338	-0.01%
2022/09/20	3	8.74	0	0.00	8.74	3	48,096	0.01%
2022/09/12	0	0.00	3	8.79	8.79	-3	50,745	-0.01%
2022/09/08	0	0.00	32	9.05	9.05	-32	50,468	-0.06%
2022/09/07	0	0.00	20	8.77	8.83	-20	49,627	-0.04%
2022/09/01	0	0.00	21	8.45	8.45	-21	48,595	-0.04%
2022/08/31	0	0.00	2	8.24	8.19	-2	47,868	0.00%
2022/08/30	16	7.96	0	0.00	7.96	16	47,821	0.03%
2022/08/29	0	0.00	2	8.13	8.13	-2	47,662	0.00%
2022/08/26	2	8.20	0	0.00	8.20	2	48,420	0.00%
2022/08/25	3	8.05	0	0.00	8.05	3	48,599	0.01%
2022/08/24	8	8.22	0	0.00	8.21	8	48,035	0.02%
2022/08/17	0	0.00	10	8.72	8.72	-10	48,379	-0.02%
2022/08/16	25	8.60	0	0.00	8.56	25	47,863	0.05%
2022/08/15	0	0.00	22	8.41	8.44	-22	48,404	-0.05%
2022/08/12	2	8.26	0	0.00	8.29	2	48,530	0.00%
2022/08/05	52	8.65	0	0.00	8.61	52	53,852	0.10%
2022/08/04	20	8.47	70	8.49	8.45	-50	53,681	-0.09%
2022/08/02	0	0.00	20	8.31	8.28	-20	54,840	-0.04%
2022/07/29	0	0.00	4	8.10	8.13	-4	54,004	-0.01%
2022/07/28	4	8.05	0	0.00	8.06	4	55,402	0.01%
2022/07/25	0	0.00	1	8.25	8.35	-1	54,592	0.00%
2022/07/22	30	8.18	0	0.00	8.14	30	53,773	0.06%
2022/07/20	1	7.93	0	0.00	8.01	1	53,833	0.00%
2022/07/19	6	7.99	135	7.99	8.00	-129	53,629	-0.24%	大賣/鉅額交易
2022/07/15	3	8.41	0	0.00	8.43	3	52,194	0.01%
2022/07/14	2	8.35	0	0.00	8.36	2	52,102	0.00%
2022/07/13	35	8.46	0	0.00	8.38	35	52,041	0.07%
2022/07/07	40	8.23	10	8.12	8.13	30	50,284	0.06%
2022/07/06	16	7.97	24	7.94	8.04	-8	49,551	-0.02%
2022/07/05	0	0.00	20	7.45	7.47	-20	47,877	-0.04%
2022/07/04	0	0.00	20	7.54	7.52	-20	47,768	-0.04%
2022/07/01	10	7.72	5	7.67	7.70	5	48,101	0.01%
2022/06/30	0	0.00	4	7.49	7.49	-4	47,783	-0.01%
2022/06/29	1	7.34	0	0.00	7.35	1	47,826	0.00%
2022/06/28	49	7.45	0	0.00	7.38	49	48,286	0.10%
2022/06/27	2	7.61	0	0.00	7.61	2	47,735	0.00%
2022/06/24	2	7.77	0	0.00	7.79	2	47,940	0.00%
2022/06/23	32	7.81	0	0.00	7.81	32	47,973	0.07%
2022/06/21	18	7.49	0	0.00	7.49	18	47,589	0.04%
2022/06/20	15	7.55	16	7.54	7.58	-1	47,596	0.00%
2022/06/17	1	7.29	13	7.29	7.29	-12	47,680	-0.03%
2022/06/16	30	7.28	0	0.00	7.33	30	47,958	0.06%
2022/06/15	1	7.18	0	0.00	7.20	1	48,895	0.00%
2022/06/14	1	7.16	0	0.00	7.14	1	49,424	0.00%
2022/06/13	1	7.32	0	0.00	7.22	1	49,552	0.00%
2022/06/09	73	7.18	0	0.00	7.16	73	49,975	0.15%
2022/06/06	11	7.17	0	0.00	7.17	11	51,165	0.02%
2022/06/02	0	0.00	2	7.42	7.44	-2	51,045	0.00%
2022/05/31	8	7.21	0	0.00	7.16	8	52,465	0.02%
2022/05/30	25	7.32	0	0.00	7.32	25	52,561	0.05%
2022/05/27	38	7.39	0	0.00	7.40	38	52,582	0.07%
2022/05/23	1	7.59	0	0.00	7.55	1	51,459	0.00%
2022/05/20	21	7.66	4	7.69	7.67	17	50,425	0.03%
2022/05/18	1	7.66	0	0.00	7.65	1	48,491	0.00%
2022/05/17	33	7.50	0	0.00	7.53	33	47,452	0.07%
2022/05/16	9	7.62	0	0.00	7.75	9	45,450	0.02%
2022/05/13	18	7.78	0	0.00	7.78	18	44,227	0.04%
2022/05/12	5	7.96	0	0.00	8.04	5	42,884	0.01%
2022/05/10	0	0.00	32	8.24	8.17	-32	41,400	-0.08%
2022/05/09	27	7.68	0	0.00	7.68	27	39,907	0.07%
2022/05/06	1	7.75	0	0.00	7.77	1	39,420	0.00%
2022/05/05	12	7.79	3	7.81	7.82	9	38,940	0.02%
2022/04/29	26	8.03	0	0.00	7.98	26	36,508	0.07%
2022/04/28	1	8.28	0	0.00	8.40	1	35,475	0.00%
2022/04/22	0	0.00	25	8.22	8.25	-25	34,193	-0.07%
2022/04/20	0	0.00	2	8.22	8.21	-2	33,855	-0.01%
2022/04/19	20	7.88	0	0.00	7.91	20	33,394	0.06%
2022/04/18	5	7.91	0	0.00	7.93	5	32,834	0.02%
2022/04/15	6	8.06	0	0.00	8.08	6	32,232	0.02%
2022/04/14	6	8.24	0	0.00	8.24	6	31,728	0.02%
2022/04/13	7	8.46	10	8.45	8.51	-3	31,129	-0.01%
2022/04/11	0	0.00	3	8.91	8.91	-3	29,853	-0.01%
2022/04/08	0	0.00	5	8.91	8.89	-5	29,000	-0.02%
2022/04/07	0	0.00	21	8.74	8.78	-21	28,572	-0.07%
2022/04/06	1	8.40	10	8.39	8.39	-9	27,765	-0.03%
2022/03/31	10	8.44	0	0.00	8.49	10	26,483	0.04%
2022/03/30	2	8.17	0	0.00	8.19	2	25,436	0.01%
2022/03/29	0	0.00	163	8.14	8.21	-163	24,856	-0.66%	大賣/鉅額交易
2022/03/28	1	7.82	0	0.00	7.85	1	23,761	0.00%
2022/03/25	2	7.66	0	0.00	7.73	2	23,273	0.01%
2022/03/24	14	7.50	0	0.00	7.58	14	22,165	0.06%
2022/03/23	0	0.00	10	7.82	7.83	-10	20,732	-0.05%
2022/03/22	168	7.74	0	0.00	7.69	168	20,222	0.83%	大買/鉅額交易
2022/03/21	6	8.23	155	8.17	8.18	-149	18,893	-0.79%	大賣/鉅額交易
2022/03/18	208	8.39	0	0.00	8.42	208	18,327	1.13%	大買/鉅額交易
2022/03/17	0	0.00	6	9.24	9.22	-6	16,982	-0.04%
2022/03/16	10	9.31	0	0.00	9.27	10	16,236	0.06%
2022/03/15	10	9.17	28	9.04	9.20	-18	15,624	-0.12%
2022/03/14	2	8.59	20	8.65	8.59	-18	14,530	-0.12%
2022/03/11	10	8.63	30	8.64	8.62	-20	13,879	-0.14%
2022/03/10	34	8.47	10	8.28	8.34	24	12,857	0.19%
2022/03/09	10	7.40	0	0.00	7.44	10	11,457	0.09%
2022/03/04	23	8.65	20	8.54	8.63	3	8,111	0.04%
2022/03/03	63	8.32	0	0.00	8.28	63	7,742	0.81%
2022/03/02	8	9.08	0	0.00	9.07	8	6,711	0.12%
2022/02/22	6	10.44	10	10.42	10.42	-4	5,221	-0.08%
2022/02/21	2	10.78	0	0.00	10.78	2	5,034	0.04%
2022/02/16	10	10.74	0	0.00	10.75	10	4,731	0.21%
2022/02/14	4	10.47	0	0.00	10.46	4	4,443	0.09%
2022/02/11	0	0.00	3	11.03	11.04	-3	4,274	-0.07%
2022/02/08	2	10.85	0	0.00	10.85	2	4,214	0.05%
2022/01/17	1	11.89	0	0.00	11.89	1	3,539	0.03%
2021/12/13	10	13.93	0	0.00	13.94	10	3,365	0.30%
2021/12/02	0	0.00	10	15.37	15.37	-10	3,275	-0.31%
2021/11/25	0	0.00	1	13.13	13.13	-1	2,840	-0.04%
2021/11/24	1	13.10	0	0.00	13.08	1	2,844	0.04%
2021/11/22	10	13.58	0	0.00	13.54	10	2,785	0.36%
2021/11/18	0	0.00	2	13.37	13.35	-2	2,752	-0.07%
2021/11/17	0	0.00	5	13.02	13.03	-5	2,730	-0.18%
2021/11/11	0	0.00	1	12.87	12.85	-1	2,719	-0.04%
2021/11/10	1	12.48	0	0.00	12.51	1	2,672	0.04%
2021/11/08	1	12.77	0	0.00	12.77	1	2,589	0.04%
2021/11/05	0	0.00	1	13.21	13.23	-1	2,557	-0.04%
2021/10/29	0	0.00	30	12.74	12.75	-30	2,410	-1.24%
2021/10/28	30	13.02	0	0.00	12.97	30	2,400	1.25%
2021/10/14	1	13.21	0	0.00	13.20	1	2,189	0.05%
2021/10/12	1	13.31	0	0.00	13.25	1	2,174	0.05%
2021/10/08	2	13.48	0	0.00	13.48	2	2,137	0.09%
2021/10/05	1	13.78	0	0.00	13.78	1	1,969	0.05%
2021/10/04	1	14.16	0	0.00	14.13	1	1,901	0.05%
2021/09/29	0	0.00	2	14.37	14.47	-2	1,972	-0.10%
2021/09/28	2	14.05	0	0.00	14.08	2	1,898	0.11%
2021/09/24	0	0.00	2	14.58	14.62	-2	1,761	-0.11%
2021/09/16	1	14.87	2	14.88	14.86	-1	1,563	-0.06%
2021/09/08	2	15.71	0	0.00	15.71	2	1,468	0.14%
2021/08/31	2	15.67	0	0.00	15.66	2	1,407	0.14%
2021/07/28	0	0.00	1	15.23	15.23	-1	1,308	-0.08%
2021/07/27	1	15.20	0	0.00	15.20	1	1,311	0.08%
2021/07/26	10	15.32	0	0.00	15.37	10	1,305	0.77%
2021/06/04	0	0.00	2	16.45	16.40	-2	1,100	-0.18%
2021/06/03	2	16.33	0	0.00	16.27	2	1,116	0.18%
2021/06/02	2	16.53	2	16.60	16.60	0	1,134	0.00%
2021/05/24	0	0.00	6	17.68	17.65	-6	1,094	-0.55%
2021/05/20	3	17.82	0	0.00	17.73	3	1,096	0.27%
2021/05/19	0	0.00	2	17.46	17.44	-2	1,096	-0.18%
2021/05/18	2	17.07	0	0.00	17.10	2	1,080	0.19%
2021/05/07	2	17.56	0	0.00	17.46	2	1,004	0.20%
2021/05/06	1	17.50	2	17.32	17.30	-1	991	-0.10%
2021/05/05	2	17.14	5	17.14	17.22	-3	978	-0.31%
2021/04/22	5	18.66	2	18.64	18.63	3	925	0.32%
2021/04/16	2	17.98	0	0.00	17.98	2	904	0.22%
2021/03/19	0	0.00	16	19.15	19.15	-16	807	-1.98%
2021/03/18	0	0.00	2	17.99	17.99	-2	753	-0.27%
2021/03/17	0	0.00	3	17.87	17.79	-3	751	-0.40%
2021/03/15	2	17.50	0	0.00	17.51	2	734	0.27%
2021/03/12	4	17.60	0	0.00	17.62	4	723	0.55%
2021/03/11	2	17.82	0	0.00	17.84	2	712	0.28%
2021/03/05	6	18.04	0	0.00	18.11	6	630	0.95%
2021/03/04	4	18.97	0	0.00	18.91	4	599	0.67%
2021/03/02	1	19.49	9	19.50	19.51	-8	609	-1.31%
2021/02/26	4	18.49	3	18.61	18.61	1	620	0.16%
2021/02/25	10	18.46	0	0.00	18.53	10	625	1.60%
2021/02/24	0	0.00	1	19.14	19.16	-1	615	-0.16%
2021/02/19	0	0.00	1	19.68	19.68	-1	581	-0.17%
2021/02/18	2	19.00	0	0.00	19.02	2	576	0.35%
2020/12/24	0	0.00	1	24.70	24.63	-1	568	-0.18%
2020/11/13	1	29.63	0	0.00	29.59	1	415	0.24%
2020/07/14	0	0.00	1	31.34	31.41	-1	1,714	-0.06%
2020/07/13	1	30.85	0	0.00	30.77	1	1,765	0.06%
2020/07/07	0	0.00	3	30.86	30.92	-3	2,009	-0.15%
2020/07/06	3	30.79	0	0.00	30.70	3	2,066	0.15%
2020/06/29	0	0.00	2	32.66	32.73	-2	2,792	-0.07%
2020/06/18	2	32.88	0	0.00	32.82	2	3,321	0.06%
2020/04/30	0	0.00	1	43.60	43.90	-1	10,318	-0.01%
2020/04/28	1	48.43	0	0.00	48.25	1	11,269	0.01%
2020/04/27	0	0.00	1	47.85	48.15	-1	13,719	-0.01%
2020/04/22	1	52.10	0	0.00	52.10	1	14,271	0.01%
2020/03/19	1	30.05	1	30.26	30.44	0	20,880	0.00%
2020/03/12	0	0.00	1	22.55	22.28	-1	21,801	0.00%
2020/03/11	1	20.13	0	0.00	20.28	1	22,053	0.00%
2020/02/03	0	0.00	1	15.53	15.40	-1	24,893	0.00%
2020/01/31	1	14.98	0	0.00	14.97	1	24,575	0.00%
2020/01/30	0	0.00	22	14.96	15.08	-22	24,047	-0.09%
2020/01/20	0	0.00	2	13.55	13.53	-2	21,672	-0.01%
2020/01/15	0	0.00	7	13.78	13.80	-7	21,480	-0.03%
2020/01/14	0	0.00	15	13.78	13.79	-15	21,200	-0.07%
2020/01/13	0	0.00	10	13.61	13.59	-10	20,610	-0.05%
2020/01/10	0	0.00	3	13.54	13.52	-3	20,352	-0.01%
2020/01/09	0	0.00	26	13.37	13.37	-26	19,914	-0.13%
2020/01/08	6	12.71	5	12.36	12.73	1	18,752	0.01%
2020/01/07	7	12.81	18	12.80	12.91	-11	18,368	-0.06%
2020/01/06	41	12.54	5	12.51	12.52	36	18,036	0.20%
2020/01/03	10	12.84	20	12.91	12.85	-10	17,274	-0.06%
2019/12/30	1	13.13	0	0.00	13.13	1	16,507	0.01%
2019/12/27	1	13.11	0	0.00	13.12	1	16,536	0.01%
2019/12/25	0	0.00	5	13.29	13.28	-5	17,050	-0.03%
2019/12/23	5	13.46	20	13.44	13.49	-15	17,399	-0.09%
2019/12/20	12	13.28	0	0.00	13.28	12	17,162	0.07%
2019/12/19	1	13.35	0	0.00	13.36	1	16,904	0.01%
2019/12/18	52	13.44	0	0.00	13.44	52	16,752	0.31%
2019/12/17	6	13.52	0	0.00	13.52	6	16,631	0.04%
2019/12/16	3	13.61	0	0.00	13.61	3	16,773	0.02%
2019/12/13	1	13.68	0	0.00	13.70	1	17,270	0.01%
2019/12/12	1	13.84	0	0.00	13.85	1	17,639	0.01%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	1	13.83	0	0.00	13.85	1	17,844	0.01%
2019/12/09	6	13.87	0	0.00	13.87	6	17,764	0.03%
2019/12/05	3	13.98	0	0.00	14.01	3	17,062	0.02%
2019/12/02	0	0.00	5	14.47	14.50	-5	16,169	-0.03%
2019/11/22	2	14.05	0	0.00	14.12	2	15,012	0.01%
2019/11/07	3	14.55	0	0.00	14.57	3	12,123	0.02%
2019/10/04	0	0.00	25	15.71	15.67	-25	10,558	-0.24%
2019/09/26	0	0.00	5	14.66	14.67	-5	9,151	-0.05%
2019/09/25	0	0.00	5	14.58	14.57	-5	8,902	-0.06%
2019/09/19	0	0.00	3	14.27	14.26	-3	8,460	-0.04%
2019/09/16	13	14.07	0	0.00	14.50	13	6,965	0.19%
2019/09/12	0	0.00	2	15.04	15.03	-2	6,238	-0.03%
2019/09/11	2	14.68	0	0.00	14.68	2	5,918	0.03%
2019/09/02	0	0.00	2	15.51	15.47	-2	4,648	-0.04%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/06/27	25	14.76	0	0.00	14.77	25	3,386	0.74%
2019/04/29	0	0.00	3	14.08	14.13	-3	1,841	-0.16%
2019/04/25	3	13.52	0	0.00	13.51	3	1,708	0.18%
2019/01/07	0	0.00	20	18.23	18.20	-20	2,891	-0.69%
2019/01/04	20	18.84	0	0.00	18.78	20	2,968	0.67%
2018/08/13	0	0.00	24	14.01	14.06	-24	2,500	-0.96%
2018/08/10	0	0.00	8	14.19	14.19	-8	2,508	-0.32%
2018/08/09	0	0.00	8	14.15	14.13	-8	2,497	-0.32%
2018/07/13	0	0.00	5	13.76	13.71	-5	2,783	-0.18%
2018/07/12	0	0.00	5	13.74	13.67	-5	2,761	-0.18%
2018/07/09	10	13.20	0	0.00	13.20	10	2,679	0.37%
2018/06/27	5	13.82	0	0.00	13.84	5	2,903	0.17%
2018/06/26	5	14.35	0	0.00	14.33	5	2,846	0.18%
2018/06/25	25	14.31	0	0.00	14.31	25	2,885	0.87%
2018/06/22	5	14.75	0	0.00	14.77	5	2,856	0.18%
2018/06/19	0	0.00	5	14.91	14.96	-5	3,140	-0.16%
2018/06/12	5	14.75	0	0.00	14.75	5	3,267	0.15%
2018/06/11	0	0.00	20	14.90	14.90	-20	3,264	-0.61%
2018/06/07	0	0.00	10	15.05	15.01	-10	3,319	-0.30%
2018/06/05	0	0.00	5	15.01	15.02	-5	3,395	-0.15%
2018/06/04	0	0.00	10	14.86	14.90	-10	3,362	-0.30%
2018/05/30	0	0.00	10	14.69	14.73	-10	3,285	-0.30%
2018/05/21	0	0.00	5	13.72	13.74	-5	3,332	-0.15%
2018/05/14	0	0.00	5	13.95	13.99	-5	3,883	-0.13%
2018/05/11	5	13.85	0	0.00	13.85	5	3,910	0.13%
2018/04/25	10	14.65	0	0.00	14.64	10	4,072	0.25%
2018/04/18	10	14.84	0	0.00	14.81	10	4,119	0.24%
2018/04/11	40	15.18	0	0.00	15.22	40	3,910	1.02%
2018/04/03	0	0.00	30	15.68	15.69	-30	3,824	-0.78%
2018/03/29	7	15.37	0	0.00	15.37	7	3,825	0.18%
2018/03/28	13	15.33	0	0.00	15.38	13	3,827	0.34%
2018/03/23	10	15.30	0	0.00	15.33	10	3,713	0.27%
2018/02/22	0	0.00	2	16.43	16.46	-2	3,588	-0.06%
2018/02/21	2	16.35	0	0.00	16.44	2	3,594	0.06%
2018/02/12	0	0.00	2	16.85	16.82	-2	3,577	-0.06%
2018/02/09	2	16.63	0	0.00	16.66	2	3,470	0.06%
2018/01/15	0	0.00	20	15.84	15.78	-20	3,586	-0.56%
2018/01/11	20	16.06	0	0.00	16.07	20	3,535	0.57%
2018/01/02	0	0.00	10	16.82	16.82	-10	3,575	-0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析