• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.12
  • 漲幅
    -1.46%
  • 成交量
    26,925張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133108.0800.008.0831039,1530.79% 大買/鉅額交易
2024/12/12238.2100.008.202339,3390.06%
2024/12/1028.4900.008.49241,6190.00%
2024/12/0600.0018.648.64-143,2660.00%
2024/12/0500.00108.558.58-1044,154-0.02%
2024/11/2800.001138.348.35-11346,366-0.24% 大賣/鉅額交易
2024/11/2700.00558.258.25-5546,703-0.12%
2024/11/2600.00558.268.26-5546,979-0.12%
2024/11/2217.94827.947.97-8147,977-0.17%
2024/11/1900.00207.937.94-2050,102-0.04%
2024/11/18207.8900.007.882050,6690.04%
2024/11/1500.00147.927.92-1451,055-0.03%
2024/11/14747.8400.007.847451,7790.14%
2024/11/13558.0500.008.045552,4470.10%
2024/11/11608.2058.208.215553,5770.10%
2024/11/081108.1600.008.1411054,0000.20% 大買/鉅額交易
2024/11/0768.0228.007.97454,3760.01%
2024/10/25108.3900.008.441059,9570.02%
2024/10/2200.00208.248.24-2059,615-0.03%
2024/10/1828.6000.008.60258,7050.00%
2024/10/161108.8300.008.8411058,4310.19% 大買/鉅額交易
2024/10/1400.00108.568.56-1057,547-0.02%
2024/10/09108.8900.008.861057,3910.02%
2024/10/0858.9000.008.92556,9690.01%
2024/10/07109.011,0809.019.02-1,07056,504-1.89% 大賣/鉅額交易
2024/10/04209.25689.249.25-4855,597-0.09%
2024/10/0119.42119.429.42-1054,774-0.02%
2024/09/30109.4500.009.461054,6890.02%
2024/09/2729.4129.399.40054,1250.00%
2024/09/26109.363389.369.38-32853,937-0.61% 大賣/鉅額交易
2024/09/25109.4800.009.491053,8250.02%
2024/09/24159.5000.009.481553,8040.03%
2024/09/2029.6300.009.63252,7510.00%
2024/09/19129.6900.009.691252,0740.02%
2024/09/1600.00309.899.90-3049,611-0.06%
2024/09/12319.9269.929.892548,8740.05%
2024/09/1100.001010.0010.07-1047,991-0.02%
2024/09/1000.00229.799.81-2246,593-0.05%
2024/09/0919.6500.009.65146,1710.00%
2024/09/0649.7800.009.80445,6800.01%
2024/09/0589.6100.009.62844,7110.02%
2024/09/03109.2200.009.221043,1630.02%
2024/09/02519.2200.009.205143,0930.12%
2024/08/3019.3700.009.38142,6770.00%
2024/08/272009.522009.509.51041,4620.00% 大買/大賣/
2024/08/231209.48509.489.497040,4690.17% 大買/
2024/08/221229.6000.009.6412239,5150.31% 大買/鉅額交易
2024/08/161209.40309.409.429036,8500.24% 大買/
2024/08/151009.5529.529.569835,9520.27%
2024/08/142929.4600.009.4829234,7310.84% 大買/鉅額交易
2024/08/12109.3300.009.331033,3470.03%
2024/08/09209.1500.009.192032,6880.06%
2024/08/08109.2600.009.321031,7170.03%
2024/08/07409.40609.399.39-2030,752-0.07%
2024/08/06629.62329.629.673029,7020.10%
2024/08/052249.81709.839.8115427,0210.57% 大買/鉅額交易
2024/08/02469.2279.209.213924,7570.16%
2024/08/0129.04199.059.03-1723,577-0.07%
2024/07/3128.7900.008.82222,9980.01%
2024/07/3018.7318.728.72022,7180.00%
2024/07/29508.7100.008.695022,5880.22%
2024/07/2628.5518.568.55122,3120.00%
2024/07/2328.6100.008.63222,0280.01%
2024/07/1918.7000.008.72122,0370.00%
2024/07/17508.8500.008.855021,5310.23%
2024/07/1288.7300.008.78820,7860.04%
2024/07/02108.2400.008.251020,7390.05%
2024/07/01218.3700.008.402120,4620.10%
2024/06/17108.9018.898.88920,3850.04%
2024/06/0500.00308.598.58-3019,985-0.15%
2024/05/31108.0700.008.061020,3820.05%
2024/05/30207.9000.007.952020,4930.10%
2024/05/29108.0800.008.071020,4630.05%
2024/05/2118.3200.008.33121,9800.00%
2024/05/1328.202008.198.19-19824,771-0.80% 大賣/鉅額交易
2024/05/09228.1500.008.142225,8390.09%
2024/05/0800.00138.298.27-1326,121-0.05%
2024/05/0758.2000.008.25526,4640.02%
2024/05/0658.1200.008.14526,5120.02%
2024/04/2957.8500.007.87526,9090.02%
2024/04/2667.7400.007.76627,2820.02%
2024/04/2517.8400.007.83127,5130.00%
2024/04/2217.9300.007.93128,1460.00%
2024/04/1928.1400.008.10228,1160.01%
2024/04/1828.0000.008.06228,0690.01%
2024/04/17517.8400.007.885128,0240.18%
2024/04/16507.9900.007.965028,0120.18%
2024/04/1218.1300.008.13128,1030.00%
2024/04/1118.2338.238.23-228,384-0.01%
2024/04/0918.4200.008.47128,1880.00%
2024/04/08118.4000.008.401128,8020.04%
2024/04/03518.6000.008.615128,7950.18%
2024/04/0248.7400.008.71429,0990.01%
2024/03/19518.6700.008.705134,5200.15%
2024/03/1828.7300.008.73234,4470.01%
2024/03/15228.7300.008.752234,6530.06%
2024/03/1458.9700.008.94534,7520.01%
2024/03/1339.0800.009.07334,8890.01%
2024/03/0659.1369.089.14-135,3200.00%
2024/03/05108.9600.008.961035,2830.03%
2024/02/2948.7800.008.77434,9300.01%
2024/02/2748.8400.008.84434,7380.01%
2024/02/2600.00508.948.96-5034,632-0.14%
2024/02/2300.00208.618.61-2034,036-0.06%
2024/02/2228.5700.008.59233,9350.01%
2024/02/2028.6200.008.64233,3450.01%
2024/02/19228.6900.008.692233,2010.07%
2024/02/16138.7200.008.731333,4110.04%
2024/02/15378.8200.008.813732,8380.11%
2024/02/05759.2300.009.247531,8150.24%
2024/02/0200.00909.629.64-9031,035-0.29%
2024/02/01109.4300.009.451030,5440.03%
2024/01/29268.8900.008.882629,0450.09%
2024/01/25328.7500.008.833229,1760.11%
2024/01/24248.8800.008.912428,8550.08%
2024/01/2300.00108.999.02-1029,009-0.03%
2024/01/2200.00609.009.02-6028,851-0.21%
2024/01/19308.8100.008.813028,6850.10%
2024/01/17559.1000.009.085528,2660.19%
2024/01/1649.3000.009.31427,9710.01%
2024/01/1529.4300.009.43227,6520.01%
2024/01/1279.4200.009.44727,4830.03%
2024/01/1159.3600.009.39527,2290.02%
2024/01/1029.4000.009.41227,1200.01%
2024/01/08109.3200.009.291026,6540.04%
2024/01/05349.5300.009.503426,3480.13%
2024/01/0459.78509.779.74-4525,673-0.18%
2024/01/03159.7400.009.721525,5290.06%
2024/01/02459.8400.009.814525,1100.18%
2023/12/292510.0500.0010.052524,3810.10%
2023/12/2800.001010.1310.15-1024,304-0.04%
2023/12/2529.9200.009.96223,2250.01%
2023/12/223310.0119.999.993222,8010.14%
2023/12/212010.1600.0010.162022,2280.09%
2023/12/203010.0500.0010.083021,6390.14%
2023/12/191010.02110.0010.01921,1660.04%
2023/12/18110.131719.9410.18-17020,255-0.84% 大賣/鉅額交易
2023/12/1519.8300.009.86118,4290.01%
2023/12/1419.5800.009.60117,1700.01%
2023/12/1259.0700.009.15515,9060.03%
2023/12/11159.0800.009.111515,3560.10%
2023/12/081619.2500.009.2716114,7321.09% 大買/鉅額交易
2023/12/0700.00619.329.22-6114,275-0.43%
2023/12/0600.0019.129.10-113,345-0.01%
2023/11/2900.0018.588.59-111,668-0.01%
2023/11/27158.2000.008.201511,3230.13%
2023/11/2458.3400.008.31511,1800.04%
2023/11/17508.2500.008.235010,5750.47%
2023/11/16108.1400.008.161010,5910.09%
2023/11/1538.3398.358.31-610,537-0.06%
2023/11/0127.1900.007.2229,0980.02%
2023/10/2557.5400.007.5059,8870.05%
2023/10/23107.1100.007.07109,7090.10%
2023/10/0437.5700.007.5138,9010.03%
2023/10/0357.9900.007.9658,6280.06%
2023/09/2658.3000.008.3558,5650.06%
2023/09/1859.0400.009.0458,2310.06%
2023/08/0459.5700.009.5958,9170.06%
2023/08/02510.1800.0010.1758,1120.06%
2023/07/311010.3400.0010.34107,6860.13%
2023/07/281010.3400.0010.34107,6940.13%
2023/07/07210.5000.0010.5226,4780.03%
2023/07/06310.7700.0010.7636,2850.05%
2023/06/30410.8800.0010.8945,9620.07%
2023/06/2600.00811.2311.22-85,688-0.14%
2023/06/20210.9400.0010.9425,5180.04%
2023/06/14110.8900.0010.8615,2860.02%
2023/06/1200.00110.9710.96-15,222-0.02%
2023/06/0900.001010.9110.93-105,215-0.19%
2023/05/31511.0000.0011.0454,4930.11%
2023/05/241010.8900.0010.89103,8420.26%
2023/05/23310.8000.0010.8133,7380.08%
2023/05/22110.9900.0010.9913,5180.03%
2023/05/09411.5000.0011.5243,0140.13%
2023/04/18311.5000.0011.5132,4430.12%
2023/04/0700.00112.4412.43-12,168-0.05%
2023/03/28311.7400.0011.7632,0020.15%
2023/03/2100.00212.1712.17-21,914-0.10%
2023/03/2000.00112.3012.30-11,907-0.05%
2023/03/14312.04112.0512.0421,8000.11%
2023/02/17411.0500.0011.0341,4010.29%
2023/02/15211.7000.0011.7521,3550.15%
2023/02/14411.7500.0011.7741,3670.29%
2023/02/10111.8200.0011.8211,3690.07%
2023/02/06112.2500.0012.2811,2920.08%
2023/02/0300.00112.6812.77-11,253-0.08%
2023/02/01112.3100.0012.2911,2030.08%
2022/12/16512.6900.0012.6751,0790.46%
2022/12/15512.6300.0012.6551,0900.46%
2022/06/2300.00114.4014.38-1347-0.29%
2022/06/14113.9000.0013.9813070.32%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音