期街口布蘭特正2 (00715L)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	12.99	270	13.03	13.03	-268.9	61,809	-0.44%	大賣/鉅額交易
2024/11/19	16	13.08	77	13.08	13.06	-61	62,269	-0.10%
2024/11/18	216	12.39	33	12.45	12.46	183	62,743	0.29%	大買/鉅額交易
2024/11/15	43.1	12.70	61	12.67	12.65	-17.9	62,547	-0.03%
2024/11/14	31	12.67	21	12.65	12.65	10	62,376	0.02%
2024/11/13	84.1	12.69	7	12.71	12.71	77.1	62,505	0.12%
2024/11/12	159.1	12.62	106	12.55	12.55	53.1	62,427	0.08%	大買/大賣/
2024/11/11	94	13.16	60	13.16	13.19	34	61,260	0.06%
2024/11/08	30.1	13.64	0	0.00	13.64	30.1	60,996	0.05%
2024/11/07	109.1	13.79	20	13.75	13.74	89.1	61,063	0.15%	大買/
2024/11/06	18	13.49	159	13.47	13.40	-141	61,245	-0.23%	大賣/鉅額交易
2024/11/05	3	13.59	106	13.55	13.59	-103	61,556	-0.17%	大賣/鉅額交易
2024/11/04	34	13.20	52	13.25	13.24	-18	61,269	-0.03%
2024/11/01	0	0.00	168.1	13.21	13.24	-168.1	62,531	-0.27%	大賣/鉅額交易
2024/10/30	149	12.30	68	12.29	12.32	81	60,994	0.13%	大買/
2024/10/29	87	12.36	102	12.29	12.29	-15	60,847	-0.02%	大賣/
2024/10/28	59.1	12.75	105	12.72	12.73	-45.9	59,938	-0.08%	大賣/
2024/10/25	116	13.41	34	13.39	13.39	82	59,142	0.14%	大買/
2024/10/24	23	13.82	2	13.78	13.81	21	59,030	0.04%
2024/10/23	70	13.84	37	13.77	13.83	33	58,935	0.06%
2024/10/22	127	13.22	23	13.21	13.18	104	58,074	0.18%	大買/鉅額交易
2024/10/21	48	12.94	4	13.00	13.00	44	58,045	0.08%
2024/10/18	8	13.42	22	13.45	13.48	-14	57,162	-0.02%
2024/10/17	9	13.41	15	13.42	13.42	-6	57,092	-0.01%
2024/10/16	44	13.44	51	13.44	13.44	-7	56,979	-0.01%
2024/10/15	51	13.72	15	13.47	13.47	36	56,629	0.06%
2024/10/14	11	14.63	40	14.74	14.77	-29	55,479	-0.05%
2024/10/11	86	15.08	15.2	15.05	15.06	70.8	55,119	0.13%
2024/10/09	19	14.55	102	14.51	14.58	-83	54,511	-0.15%	大賣/
2024/10/08	0	0.00	149.4	15.42	15.30	-149.4	53,525	-0.28%	大賣/鉅額交易
2024/10/07	220	14.59	6.1	14.61	14.59	213.9	51,557	0.41%	大買/鉅額交易
2024/10/04	0	0.00	187	14.47	14.48	-187	50,574	-0.37%	大賣/鉅額交易
2024/10/01	3	12.47	0	0.00	12.51	3	46,376	0.01%
2024/09/30	11	12.44	20	12.51	12.51	-9	46,276	-0.02%
2024/09/27	35	12.12	1	12.03	12.18	34	45,595	0.07%
2024/09/26	24	12.82	23	12.76	12.69	1	44,460	0.00%
2024/09/25	0	13.36	30	13.43	13.35	-30	43,545	-0.07%
2024/09/24	26.1	13.22	10	13.20	13.30	16.1	43,143	0.04%
2024/09/23	2	13.43	48	13.35	13.40	-46	42,632	-0.11%
2024/09/20	15	13.16	59	13.19	13.18	-44	42,063	-0.10%
2024/09/19	43.1	12.75	21	12.83	12.93	22.1	40,759	0.05%
2024/09/18	40	12.82	54	12.81	12.77	-14	40,052	-0.03%
2024/09/16	49.1	12.24	39	12.22	12.22	10.1	38,965	0.03%
2024/09/13	4.1	12.54	48	12.54	12.58	-43.9	38,368	-0.11%
2024/09/12	27.1	12.12	11	12.20	12.23	16.1	37,517	0.04%
2024/09/11	85.1	11.70	16	11.74	11.74	69.1	37,147	0.19%
2024/09/10	101	12.51	95	12.50	12.49	6	35,149	0.02%	大買/
2024/09/09	12.1	12.53	0	0.00	12.54	12.1	34,600	0.03%
2024/09/06	47	12.81	7	12.81	12.81	40	33,800	0.12%
2024/09/05	89	12.94	13	12.92	12.91	76	32,844	0.23%
2024/09/04	79.2	13.23	9	13.22	13.29	70.2	30,548	0.23%
2024/09/03	6	14.46	70	14.54	14.46	-64	28,987	-0.22%
2024/09/02	74.2	14.20	0	0.00	14.20	74.2	28,793	0.26%
2024/08/30	4	15.01	113	14.97	15.10	-109	27,838	-0.39%	大賣/鉅額交易
2024/08/29	172.1	14.61	0	0.00	14.63	172.1	28,282	0.61%	大買/鉅額交易
2024/08/28	22	14.98	45	15.01	14.90	-23	28,310	-0.08%
2024/08/27	0	0.00	38	15.43	15.48	-38	28,053	-0.14%
2024/08/26	35	14.87	27	14.86	14.84	8	26,504	0.03%
2024/08/23	0	0.00	7	14.22	14.24	-7	26,007	-0.03%
2024/08/22	49.1	13.81	10	13.78	13.84	39.1	25,787	0.15%
2024/08/21	6	14.20	0	0.00	14.20	6	24,610	0.02%
2024/08/20	41.2	14.38	0	0.00	14.32	41.2	23,937	0.17%
2024/08/19	21	15.10	15	15.10	15.04	6	22,722	0.03%
2024/08/16	0	15.61	10	15.64	15.56	-10	22,556	-0.04%
2024/08/15	15	15.31	0	0.00	15.28	15	22,416	0.07%
2024/08/14	7	15.82	15	15.73	15.75	-8	22,099	-0.04%
2024/08/13	3	16.06	33	16.03	15.96	-30	21,878	-0.14%
2024/08/12	0	15.28	0	0.00	15.35	0	21,163	0.00%
2024/08/09	34	15.10	25	15.08	15.08	9	21,136	0.04%
2024/08/08	9	14.91	11	14.95	14.87	-2	20,877	-0.01%
2024/08/07	18.1	14.21	2	14.35	14.42	16.1	20,441	0.08%
2024/08/06	0	14.58	0	0.00	14.56	0	19,546	0.00%
2024/08/05	28	14.54	0	0.00	14.28	28	18,842	0.15%
2024/08/02	3	15.64	0	0.00	15.65	3	17,368	0.02%
2024/08/01	4	16.13	3	16.16	16.19	1	17,212	0.01%
2024/07/31	4	15.29	0	0.00	15.44	4	16,927	0.02%
2024/07/30	10	15.24	0	0.00	15.19	10	16,707	0.06%
2024/07/29	2	15.89	0	0.00	15.97	2	16,642	0.01%
2024/07/26	1	16.22	2	16.20	16.29	-1	16,385	-0.01%
2024/07/23	0	16.27	0	0.00	16.25	0	16,301	0.00%
2024/07/22	8	16.44	0	0.00	16.49	8	16,289	0.05%
2024/07/19	0	17.07	0	0.00	17.03	0	15,998	0.00%
2024/07/18	2	17.28	8	17.21	17.29	-6	16,102	-0.04%
2024/07/17	8	16.68	0	0.00	16.68	8	16,033	0.05%
2024/07/16	0	17.05	0	0.00	17.02	0	16,194	0.00%
2024/07/15	0	17.24	0	0.00	17.24	0	17,025	0.00%
2024/07/12	0	17.40	0	0.00	17.35	0	17,236	0.00%
2024/07/11	0	17.48	1	17.43	17.46	-1	17,364	-0.01%
2024/07/10	1	17.05	0	0.00	16.96	1	17,475	0.01%
2024/07/09	0	17.44	0	0.00	17.40	0	17,626	0.00%
2024/07/08	0	17.73	0	0.00	17.68	0	17,583	0.00%
2024/07/05	0	18.12	0	0.00	18.02	0	17,589	0.00%
2024/07/04	0	18.00	0	0.00	17.94	0	17,639	0.00%
2024/07/03	1	17.93	0	0.00	17.94	1	17,683	0.01%
2024/07/02	1	17.94	0	0.00	17.95	1	17,955	0.01%
2024/06/21	0	0.00	2.2	17.01	17.01	-2.2	18,253	-0.01%
2024/06/18	2	16.52	0	0.00	16.48	2	18,181	0.01%
2024/06/17	0	15.87	0	0.00	15.85	0	17,878	0.00%
2024/06/14	0	15.95	0	0.00	15.93	0	18,031	0.00%
2024/06/13	0	15.90	0	0.00	15.87	0	18,048	0.00%
2024/06/12	0	0.00	3	15.82	15.92	-3	18,155	-0.02%
2024/06/07	0	14.95	21	14.99	15.01	-21	17,447	-0.12%
2024/06/06	0	14.58	3	14.54	14.58	-3	17,166	-0.02%
2024/06/05	14.1	14.16	2	14.20	14.17	12.1	17,244	0.07%
2024/06/04	8	14.43	3	14.42	14.42	5	16,712	0.03%
2024/06/03	4	15.63	0	0.00	15.53	4	15,837	0.03%
2024/05/31	4	15.77	0	0.00	15.83	4	15,463	0.03%
2024/05/29	0	0.00	1	16.63	16.63	-1	15,442	-0.01%
2024/05/27	0	0.00	1	15.82	15.82	-1	14,856	-0.01%
2024/05/23	1	15.51	0	0.00	15.54	1	15,021	0.01%
2024/05/15	1	15.98	0	0.00	16.05	1	15,555	0.01%
2024/05/14	0	0.00	2	16.31	16.28	-2	17,134	-0.01%
2024/05/13	2	15.93	0	0.00	15.95	2	18,053	0.01%
2024/05/10	0	0.00	4	16.61	16.67	-4	18,457	-0.02%
2024/05/09	1	16.43	0	0.00	16.48	1	18,573	0.01%
2024/05/06	2	16.19	1	16.20	16.24	1	19,744	0.01%
2024/05/03	2	16.44	5	16.55	16.51	-3	20,439	-0.01%
2024/05/02	9	16.47	2	16.53	16.58	7	20,693	0.03%
2024/04/23	0	0.00	2	17.62	17.66	-2	22,136	-0.01%
2024/04/22	2	17.38	0	0.00	17.34	2	22,304	0.01%
2024/04/19	66	18.73	0	0.00	18.31	66	22,294	0.30%
2024/03/29	0	0.00	1	17.13	17.12	-1	27,856	0.00%
2024/03/26	0	0.00	2	16.81	16.82	-2	28,738	-0.01%
2024/03/22	1	16.31	0	0.00	16.25	1	29,868	0.00%
2024/03/20	0	0.00	2	16.88	16.86	-2	31,039	-0.01%
2024/03/19	1	16.66	0	0.00	16.65	1	31,405	0.00%
2024/03/15	0	0.00	3	16.05	16.05	-3	33,332	-0.01%
2024/03/12	0	0.00	3	14.97	14.99	-3	35,321	-0.01%
2024/03/11	3	14.74	0	0.00	14.73	3	35,681	0.01%
2024/03/06	0	0.00	4	15.03	15.03	-4	37,689	-0.01%
2024/03/05	0	0.00	2	15.17	15.14	-2	38,155	-0.01%
2024/02/29	0	0.00	14	14.97	14.97	-14	38,478	-0.04%
2024/02/27	0	0.00	5	14.77	14.79	-5	38,610	-0.01%
2024/02/26	15	14.37	0	0.00	14.37	15	38,826	0.04%
2024/02/20	15	15.10	10	15.03	15.10	5	41,192	0.01%
2024/02/15	0	0.00	16	14.28	14.35	-16	41,169	-0.04%
2024/02/05	7	13.25	0	0.00	13.41	7	39,777	0.02%
2024/02/02	4	13.80	11	13.81	13.75	-7	39,130	-0.02%
2024/02/01	10	14.36	4	14.28	14.36	6	39,328	0.02%
2024/01/31	0	0.00	4	14.80	14.78	-4	40,177	-0.01%
2024/01/30	4	14.73	0	0.00	14.74	4	40,265	0.01%
2024/01/29	0	0.00	10	15.18	15.18	-10	40,470	-0.02%
2024/01/26	3	14.60	3	14.67	14.53	0	39,718	0.00%
2024/01/25	3	13.96	17	14.01	14.00	-14	39,033	-0.04%
2024/01/24	13	13.75	10	13.77	13.74	3	38,995	0.01%
2024/01/23	0	0.00	24	13.87	13.90	-24	39,219	-0.06%
2024/01/22	22	13.34	0	0.00	13.33	22	38,411	0.06%
2024/01/19	3	13.60	18	13.60	13.56	-15	38,402	-0.04%
2024/01/17	8	13.27	0	0.00	13.25	8	38,414	0.02%
2024/01/16	14	13.31	7	13.38	13.40	7	38,396	0.02%
2024/01/15	5	13.26	4	13.41	13.43	1	38,550	0.00%
2024/01/12	0	0.00	19	13.45	13.48	-19	38,752	-0.05%
2024/01/11	5	12.94	4	12.90	13.00	1	37,890	0.00%
2024/01/10	0	0.00	9	13.17	13.15	-9	38,043	-0.02%
2024/01/09	15	12.63	0	0.00	12.66	15	37,785	0.04%
2024/01/08	3	13.18	0	0.00	13.13	3	37,685	0.01%
2024/01/05	6	13.16	0	0.00	13.26	6	37,498	0.02%
2024/01/04	0	0.00	30	13.40	13.43	-30	37,508	-0.08%
2024/01/03	29	12.57	0	0.00	12.52	29	36,839	0.08%
2023/12/29	5	12.96	0	0.00	13.08	5	36,340	0.01%
2023/12/28	8	13.73	0	0.00	13.64	8	35,482	0.02%
2023/12/27	2	14.12	11	14.13	14.18	-9	35,567	-0.03%
2023/12/26	1	13.58	3	13.61	13.64	-2	34,999	-0.01%
2023/12/25	6	13.54	10	13.55	13.48	-4	35,269	-0.01%
2023/12/22	0	0.00	6	13.91	13.87	-6	35,220	-0.02%
2023/12/21	2	13.72	6	13.79	13.78	-4	34,796	-0.01%
2023/12/20	4	13.79	0	0.00	13.78	4	34,342	0.01%
2023/12/19	7	13.46	45	13.44	13.45	-38	33,930	-0.11%
2023/12/18	3	13.06	0	0.00	13.06	3	33,536	0.01%
2023/12/15	1	13.00	29	13.04	13.03	-28	33,484	-0.08%
2023/12/14	0	0.00	1	12.45	12.33	-1	32,514	0.00%
2023/12/13	49	11.98	0	0.00	11.97	49	32,005	0.15%
2023/12/12	1	12.89	1	13.04	13.07	0	30,174	0.00%
2023/12/11	6	12.91	2	13.01	13.03	4	30,040	0.01%
2023/12/08	51	12.31	51	12.57	12.60	0	29,702	0.00%
2023/12/07	17	12.45	1	12.48	12.55	16	29,130	0.05%
2023/12/06	2	13.36	0	0.00	13.37	2	27,889	0.01%
2023/12/05	4	13.63	0	0.00	13.65	4	27,749	0.01%
2023/12/04	21	13.80	3	13.74	13.73	18	27,439	0.07%
2023/12/01	6	14.45	1	14.61	14.61	5	26,096	0.02%
2023/11/30	1	15.19	54	15.11	15.31	-53	25,538	-0.21%
2023/11/29	0	0.00	3	14.87	14.72	-3	25,205	-0.01%
2023/11/27	60	14.32	1	14.31	14.31	59	25,153	0.23%
2023/11/24	0	0.00	1	14.86	14.79	-1	24,980	0.00%
2023/11/22	2	15.18	0	0.00	15.20	2	24,616	0.01%
2023/11/21	1	15.14	10	15.10	14.99	-9	24,410	-0.04%
2023/11/20	0	0.00	2	14.67	14.78	-2	24,172	-0.01%
2023/11/17	13	13.65	4	13.67	13.68	9	23,401	0.04%
2023/11/16	1	14.86	0	0.00	14.74	1	22,207	0.00%
2023/11/14	0	0.00	2	15.54	15.56	-2	22,049	-0.01%
2023/11/09	1	14.54	0	0.00	14.49	1	21,756	0.00%
2023/11/08	3	15.10	5	15.18	15.14	-2	21,026	-0.01%
2023/11/07	6	16.42	0	0.00	16.42	6	20,128	0.03%
2023/11/06	8	16.60	1	16.60	16.61	7	20,144	0.03%
2023/11/03	0	0.00	5	17.25	17.35	-5	19,791	-0.03%
2023/11/02	2	16.74	0	0.00	16.73	2	19,620	0.01%
2023/11/01	1	16.69	0	0.00	16.74	1	19,550	0.01%
2023/10/31	3	17.26	0	0.00	17.30	3	19,405	0.02%
2023/10/27	0	0.00	1	17.85	17.91	-1	19,384	-0.01%
2023/10/25	1	17.39	0	0.00	17.40	1	19,494	0.01%
2023/10/19	1	18.56	2	18.58	18.63	-1	19,529	-0.01%
2023/10/18	1	18.68	0	0.00	18.60	1	19,695	0.01%
2023/10/17	0	0.00	4	17.85	17.88	-4	19,357	-0.02%
2023/10/16	3	18.25	0	0.00	18.36	3	19,229	0.02%
2023/10/13	0	0.00	1	16.75	16.78	-1	18,867	-0.01%
2023/10/12	4	16.38	0	0.00	16.38	4	19,449	0.02%
2023/10/03	1	18.20	1	18.13	18.11	0	21,357	0.00%
2023/10/02	2	19.16	0	0.00	19.16	2	21,804	0.01%
2023/09/28	1	20.41	0	0.00	20.20	1	23,265	0.00%
2023/09/25	1	19.02	0	0.00	19.14	1	26,457	0.00%
2023/09/20	0	0.00	9	19.19	18.99	-9	33,398	-0.03%
2023/09/19	1	19.59	0	0.00	19.58	1	33,660	0.00%
2023/09/18	1	19.44	0	0.00	19.53	1	35,459	0.00%
2023/09/15	1	19.60	0	0.00	19.54	1	36,770	0.00%
2023/09/14	2	18.71	0	0.00	18.75	2	37,878	0.01%
2023/09/13	2	18.72	1	18.74	18.76	1	39,214	0.00%
2023/09/08	0	0.00	4	17.60	17.60	-4	45,901	-0.01%
2023/09/07	1	18.12	0	0.00	17.94	1	50,129	0.00%
2023/09/06	3	17.85	1	17.86	17.83	2	52,141	0.00%
2023/09/05	0	0.00	2	17.38	17.35	-2	53,147	0.00%
2023/09/01	2	16.59	0	0.00	16.62	2	54,841	0.00%
2023/08/31	1	15.99	0	0.00	15.96	1	55,432	0.00%
2023/08/30	2	15.91	0	0.00	15.95	2	58,517	0.00%
2023/08/21	0	0.00	10	15.67	15.90	-10	67,700	-0.01%
2023/08/17	10	15.13	0	0.00	15.14	10	69,516	0.01%
2023/08/14	0	0.00	9	16.07	16.01	-9	72,093	-0.01%
2023/08/02	0	0.00	4	15.86	15.84	-4	77,425	-0.01%
2023/07/17	0	0.00	28	13.25	13.25	-28	88,059	-0.03%
2023/07/14	3	13.98	0	0.00	13.92	3	87,436	0.00%
2023/07/13	28	13.70	6	13.69	13.67	22	87,416	0.03%
2023/07/12	0	0.00	30	13.45	13.44	-30	86,888	-0.03%
2023/07/11	10	13.02	110	13.05	13.03	-100	86,599	-0.12%	大賣/
2023/07/10	1	13.09	1	13.02	13.02	0	86,864	0.00%
2023/07/07	0	0.00	1	12.55	12.61	-1	86,425	0.00%
2023/07/06	0	0.00	11	12.48	12.45	-11	85,890	-0.01%
2023/07/05	0	0.00	74	12.24	12.25	-74	85,218	-0.09%
2023/07/04	1	11.89	1	11.98	11.97	0	84,229	0.00%
2023/07/03	13	12.08	4	12.08	12.07	9	87,011	0.01%
2023/06/30	0	0.00	42	11.84	11.83	-42	86,726	-0.05%
2023/06/29	2	11.59	130	11.69	11.58	-128	85,613	-0.15%	大賣/鉅額交易
2023/06/28	164	11.36	0	0.00	11.43	164	85,229	0.19%	大買/鉅額交易
2023/06/27	0	0.00	52	11.90	11.93	-52	82,607	-0.06%
2023/06/26	102	11.75	0	0.00	11.76	102	82,529	0.12%	大買/鉅額交易
2023/06/21	0	0.00	15	12.22	12.29	-15	81,257	-0.02%
2023/06/20	0	0.00	36	12.14	12.11	-36	80,662	-0.04%
2023/06/19	0	0.00	61	12.06	12.03	-61	80,103	-0.08%
2023/06/16	1	11.97	99	11.96	11.98	-98	79,570	-0.12%
2023/06/15	27	11.32	64	11.28	11.39	-37	77,408	-0.05%
2023/06/14	0	0.00	45	11.58	11.72	-45	77,895	-0.06%
2023/06/13	167	11.14	0	0.00	11.15	167	79,684	0.21%	大買/鉅額交易
2023/06/12	38	11.63	30	11.57	11.63	8	77,368	0.01%
2023/06/09	98	12.11	62	12.12	12.09	36	76,785	0.05%
2023/06/08	0	0.00	206	12.47	12.46	-206	76,268	-0.27%	大賣/鉅額交易
2023/06/07	15	12.17	71	12.20	12.15	-56	75,944	-0.07%
2023/06/06	14	12.29	3	12.37	12.36	11	75,545	0.01%
2023/06/05	0	0.00	131	12.49	12.49	-131	74,942	-0.17%	大賣/鉅額交易
2023/06/02	32	11.75	3	11.75	11.79	29	72,352	0.04%
2023/06/01	143	11.26	11	11.38	11.33	132	71,759	0.18%	大買/鉅額交易
2023/05/31	57	11.54	50	11.60	11.48	7	69,760	0.01%
2023/05/30	132	12.47	193	12.48	12.44	-61	66,820	-0.09%	大買/大賣/
2023/05/29	122	12.76	68	12.75	12.73	54	66,756	0.08%	大買/
2023/05/26	119	12.28	0	0.00	12.32	119	66,782	0.18%	大買/鉅額交易
2023/05/25	0	0.00	130	12.99	12.97	-130	67,197	-0.19%	大賣/鉅額交易
2023/05/24	0	0.00	120	12.81	12.80	-120	66,280	-0.18%	大賣/鉅額交易
2023/05/23	10	12.29	23	12.36	12.31	-13	65,019	-0.02%
2023/05/22	140	12.01	0	0.00	11.99	140	64,287	0.22%	大買/鉅額交易
2023/05/19	25	12.38	60	12.44	12.44	-35	63,214	-0.06%
2023/05/18	2	12.48	127	12.49	12.47	-125	62,935	-0.20%	大賣/鉅額交易
2023/05/16	96	12.16	1	12.09	12.13	95	61,099	0.16%
2023/05/15	30	11.59	0	0.00	11.60	30	60,746	0.05%
2023/05/12	43	11.93	0	0.00	11.83	43	59,994	0.07%
2023/05/11	22	12.55	0	0.00	12.63	22	59,078	0.04%
2023/05/10	0	0.00	11	12.55	12.58	-11	59,225	-0.02%
2023/05/09	2	12.49	0	0.00	12.46	2	58,800	0.00%
2023/05/08	38	12.06	20	12.05	12.21	18	58,374	0.03%
2023/05/05	39	11.34	0	0.00	11.43	39	57,329	0.07%
2023/05/04	67	11.39	0	0.00	11.47	67	55,671	0.12%
2023/05/03	144	12.18	20	12.17	12.17	124	52,380	0.24%	大買/鉅額交易
2023/05/02	40	13.52	51	13.47	13.49	-11	50,158	-0.02%
2023/04/28	105	13.27	0	0.00	13.30	105	50,085	0.21%	大買/鉅額交易
2023/04/27	108	13.04	0	0.00	13.05	108	49,780	0.22%	大買/鉅額交易
2023/04/26	2	13.98	0	0.00	14.06	2	48,708	0.00%
2023/04/20	0	0.00	5	14.35	14.32	-5	48,588	-0.01%
2023/04/17	1	15.65	1	15.72	15.70	0	48,613	0.00%
2023/04/14	0	0.00	14	15.72	15.69	-14	48,952	-0.03%
2023/04/13	2	15.89	3	15.93	15.90	-1	48,812	0.00%
2023/04/12	0	0.00	1	15.38	15.41	-1	48,232	0.00%
2023/04/11	1	15.10	30	14.94	15.10	-29	47,796	-0.06%
2023/04/10	6	15.16	35	15.20	15.17	-29	47,534	-0.06%
2023/04/07	4	14.93	4	14.90	14.89	0	47,054	0.00%
2023/04/06	1	14.91	67	14.94	14.87	-66	46,855	-0.14%
2023/03/31	3	13.04	46	13.04	12.97	-43	43,494	-0.10%
2023/03/30	8	12.74	59	12.67	12.68	-51	42,699	-0.12%
2023/03/29	0	0.00	4	12.99	13.00	-4	42,193	-0.01%
2023/03/28	0	0.00	25	12.69	12.65	-25	41,233	-0.06%
2023/03/27	1	11.82	0	0.00	11.89	1	39,722	0.00%
2023/03/24	2	11.83	0	0.00	12.05	2	39,705	0.01%
2023/03/23	10	12.18	32	12.18	12.16	-22	39,829	-0.06%
2023/03/22	1	11.87	1	11.91	11.88	0	39,638	0.00%
2023/03/21	3	11.46	20	11.47	11.41	-17	39,427	-0.04%
2023/03/20	39	11.33	0	0.00	11.12	39	38,918	0.10%
2023/03/17	14	11.85	1	12.08	12.06	13	38,002	0.03%
2023/03/16	110	12.10	20	12.19	11.87	90	36,833	0.24%	大買/
2023/03/15	10	13.23	0	0.00	13.37	10	34,420	0.03%
2023/03/14	37	13.83	0	0.00	13.96	37	32,709	0.11%
2023/03/13	53	14.61	0	0.00	14.65	53	31,447	0.17%
2023/03/10	65	14.10	0	0.00	14.10	65	30,964	0.21%
2023/03/09	2	14.48	0	0.00	14.53	2	30,330	0.01%
2023/03/08	1	14.70	0	0.00	14.81	1	30,346	0.00%
2023/03/07	3	15.74	1	15.50	15.72	2	30,713	0.01%
2023/03/06	0	0.00	3	15.25	15.21	-3	31,468	-0.01%
2023/03/03	0	0.00	41	15.06	15.10	-41	31,058	-0.13%
2023/03/02	0	0.00	8	15.00	15.04	-8	31,369	-0.03%
2023/03/01	0	0.00	29	14.84	14.87	-29	31,063	-0.09%
2023/02/24	1	14.35	19	14.33	14.45	-18	30,946	-0.06%
2023/02/23	70	13.82	0	0.00	13.90	70	31,165	0.22%
2023/02/21	2	14.60	0	0.00	14.46	2	30,408	0.01%
2023/02/20	20	14.62	0	0.00	14.58	20	30,390	0.07%
2023/02/17	1	14.90	0	0.00	14.84	1	30,448	0.00%
2023/02/14	0	0.00	27	15.26	15.28	-27	30,395	-0.09%
2023/02/10	6	14.68	0	0.00	14.72	6	29,600	0.02%
2023/02/09	0	0.00	43	14.93	14.97	-43	29,445	-0.15%
2023/02/08	0	0.00	78	14.52	14.52	-78	28,898	-0.27%
2023/02/07	29	13.89	1	13.94	13.97	28	28,285	0.10%
2023/02/06	68	13.34	0	0.00	13.41	68	27,947	0.24%
2023/02/03	28	13.94	0	0.00	13.89	28	27,177	0.10%
2023/02/02	18	14.36	0	0.00	14.39	18	26,675	0.07%
2023/01/17	0	0.00	21	15.01	15.02	-21	26,083	-0.08%
2023/01/16	0	0.00	3	15.15	15.00	-3	25,894	-0.01%
2023/01/13	0	0.00	10	14.74	14.70	-10	25,537	-0.04%
2023/01/12	0	0.00	61	14.50	14.47	-61	25,366	-0.24%
2023/01/10	4	13.42	20	13.40	13.40	-16	24,883	-0.06%
2023/01/06	10	13.54	0	0.00	13.52	10	24,760	0.04%
2023/01/05	6	13.26	0	0.00	13.36	6	24,668	0.02%
2023/01/04	53	14.55	0	0.00	14.41	53	24,031	0.22%
2023/01/03	0	0.00	32	15.62	15.61	-32	23,882	-0.13%
2022/12/30	20	15.01	2	15.05	15.05	18	23,959	0.08%
2022/12/29	1	15.02	0	0.00	15.01	1	24,228	0.00%
2022/12/28	18	15.43	22	15.49	15.41	-4	24,555	-0.02%
2022/12/27	0	0.00	36	15.48	15.54	-36	24,630	-0.15%
2022/12/26	20	15.12	37	15.20	15.12	-17	24,342	-0.07%
2022/12/23	4	14.56	4	14.66	14.52	0	24,338	0.00%
2022/12/22	20	14.74	1	14.80	14.80	19	24,883	0.08%
2022/12/21	20	13.99	0	0.00	13.96	20	24,781	0.08%
2022/12/20	6	14.09	0	0.00	13.86	6	25,245	0.02%
2022/12/19	2	14.04	0	0.00	13.92	2	26,050	0.01%
2022/12/16	11	14.25	32	14.21	14.15	-21	26,077	-0.08%
2022/12/15	8	14.52	0	0.00	14.47	8	25,800	0.03%
2022/12/14	3	13.95	0	0.00	13.98	3	25,352	0.01%
2022/12/13	2	13.42	1	13.26	13.68	1	24,886	0.00%
2022/12/12	14	12.83	0	0.00	12.81	14	24,456	0.06%
2022/12/09	1	12.90	0	0.00	12.89	1	24,399	0.00%
2022/12/08	1	13.18	0	0.00	13.30	1	23,721	0.00%
2022/12/07	4	13.84	0	0.00	13.88	4	23,366	0.02%
2022/12/06	3	15.19	0	0.00	15.13	3	22,605	0.01%
2022/11/30	0	0.00	1	15.88	16.01	-1	23,446	0.00%
2022/11/29	30	15.58	2	15.43	16.41	28	23,449	0.12%
2022/11/28	7	14.82	11	14.74	14.66	-4	23,348	-0.02%
2022/11/25	22	16.20	10	16.21	16.21	12	22,504	0.05%
2022/11/24	12	16.09	0	0.00	16.02	12	22,541	0.05%
2022/11/23	8	17.19	0	0.00	17.08	8	21,960	0.04%
2022/11/21	4	16.62	0	0.00	16.62	4	21,591	0.02%
2022/11/18	1	17.92	0	0.00	17.86	1	20,895	0.00%
2022/11/17	1	18.31	0	0.00	18.31	1	20,952	0.00%
2022/11/15	2	18.67	0	0.00	18.68	2	20,968	0.01%
2022/11/11	1	19.24	0	0.00	19.12	1	21,145	0.00%
2022/11/08	0	0.00	1	21.07	21.05	-1	21,672	0.00%
2022/11/07	0	0.00	1	21.11	21.05	-1	21,964	0.00%
2022/11/02	0	0.00	1	20.25	20.37	-1	22,187	0.00%
2022/10/24	0	0.00	25	18.80	18.32	-25	23,273	-0.11%
2022/10/20	25	18.14	0	0.00	18.52	25	23,466	0.11%
2022/10/11	0	0.00	2	19.68	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	107	18.80	18.73	-107	23,494	-0.46%	大賣/鉅額交易
2022/10/06	0	0.00	5	18.45	18.38	-5	23,172	-0.02%
2022/10/04	105	16.97	0	0.00	16.94	105	22,810	0.46%	大買/鉅額交易
2022/09/29	0	0.00	1	16.36	16.36	-1	23,039	0.00%
2022/09/27	1	14.90	0	0.00	15.00	1	22,536	0.00%
2022/09/22	1	16.95	0	0.00	16.99	1	21,152	0.00%
2022/09/13	0	0.00	12	17.80	18.05	-12	20,661	-0.06%
2022/09/08	11	16.38	0	0.00	16.27	11	20,093	0.05%
2022/09/05	0	0.00	5	18.40	18.62	-5	18,405	-0.03%
2022/09/02	10	18.03	0	0.00	18.22	10	18,193	0.05%
2022/09/01	4	18.61	0	0.00	18.59	4	17,646	0.02%
2022/08/31	3	19.96	0	0.00	20.01	3	17,332	0.02%
2022/08/30	0	0.00	2	21.48	21.51	-2	17,226	-0.01%
2022/08/26	2	20.15	0	0.00	20.02	2	17,373	0.01%
2022/08/25	2	20.83	0	0.00	20.73	2	17,473	0.01%
2022/08/24	0	0.00	2	19.92	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	1	18.98	18.90	-1	17,315	-0.01%
2022/08/19	0	0.00	25	18.50	18.44	-25	17,286	-0.14%
2022/08/18	0	0.00	10	17.60	17.73	-10	16,866	-0.06%
2022/08/17	10	17.28	0	0.00	17.40	10	16,861	0.06%
2022/08/16	35	17.81	10	17.87	17.90	25	16,485	0.15%
2022/08/12	0	0.00	1	19.51	19.42	-1	16,113	-0.01%
2022/08/11	0	0.00	5	18.73	18.68	-5	16,029	-0.03%
2022/08/09	0	0.00	6	18.51	18.46	-6	16,313	-0.04%
2022/08/05	8	17.68	0	0.00	17.76	8	16,806	0.05%
2022/08/04	6	18.78	0	0.00	18.78	6	16,771	0.04%
2022/08/03	0	0.00	1	20.05	20.00	-1	16,726	-0.01%
2022/08/02	2	19.70	0	0.00	19.64	2	17,308	0.01%
2022/08/01	0	0.00	1	21.03	21.04	-1	17,129	-0.01%
2022/07/28	0	0.00	1	20.96	20.86	-1	17,639	-0.01%
2022/07/27	1	19.65	0	0.00	19.74	1	17,427	0.01%
2022/07/26	0	0.00	2	20.21	20.50	-2	17,428	-0.01%
2022/07/25	1	19.34	0	0.00	18.90	1	17,637	0.01%
2022/07/22	1	19.72	1	20.12	20.09	0	17,661	0.00%
2022/07/19	0	0.00	3	20.57	20.44	-3	18,237	-0.02%
2022/07/15	0	0.00	10	18.44	18.47	-10	18,206	-0.05%
2022/07/13	7	18.25	1	18.56	18.52	6	18,601	0.03%
2022/07/12	1	20.80	1	20.81	20.77	0	18,419	0.00%
2022/07/11	0	0.00	1	21.25	21.12	-1	18,626	-0.01%
2022/07/07	11	18.75	1	18.65	19.33	10	19,235	0.05%
2022/07/06	1	20.81	0	0.00	20.43	1	19,088	0.01%
2022/06/28	0	0.00	2	23.61	23.77	-2	21,091	-0.01%
2022/06/27	1	22.68	0	0.00	22.34	1	21,327	0.00%
2022/06/22	2	22.26	1	22.10	22.25	1	22,588	0.00%
2022/06/21	0	0.00	1	23.93	23.88	-1	23,638	0.00%
2022/06/20	1	22.88	0	0.00	22.95	1	24,074	0.00%
2022/06/08	0	0.00	5	26.17	26.36	-5	30,307	-0.02%
2022/06/07	0	0.00	2	25.95	25.95	-2	32,319	-0.01%
2022/06/06	0	0.00	1	25.74	25.97	-1	33,339	0.00%
2022/06/01	0	0.00	2	23.95	24.00	-2	35,264	-0.01%
2022/05/31	3	25.25	0	0.00	25.27	3	35,966	0.01%
2022/05/27	4	23.48	17	23.55	23.44	-13	37,734	-0.03%
2022/05/25	0	0.00	4	22.58	22.67	-4	38,718	-0.01%
2022/05/19	1	20.88	1	21.55	21.31	0	41,424	0.00%
2022/05/18	6	22.25	1	22.04	22.22	5	41,634	0.01%
2022/05/16	0	0.00	1	21.54	21.02	-1	42,437	0.00%
2022/05/13	1	20.99	2	21.13	21.19	-1	42,564	0.00%
2022/05/12	0	0.00	7	20.33	20.01	-7	42,827	-0.02%
2022/05/11	41	18.94	41	19.45	19.62	0	42,453	0.00%
2022/05/10	4	19.40	1	19.65	19.76	3	42,114	0.01%
2022/05/09	0	0.00	3	22.02	22.66	-3	41,777	-0.01%
2022/05/06	2	22.20	20	21.63	22.02	-18	41,803	-0.04%
2022/05/05	1	21.64	0	0.00	21.80	1	42,321	0.00%
2022/04/29	0	0.00	7	20.30	20.90	-7	42,965	-0.02%
2022/04/28	1	18.98	0	0.00	19.05	1	43,104	0.00%
2022/04/27	24	19.88	0	0.00	19.52	24	43,175	0.06%
2022/04/25	2	19.03	0	0.00	19.01	2	43,807	0.00%
2022/04/22	3	20.58	0	0.00	20.20	3	44,024	0.01%
2022/04/20	2	20.20	2	20.60	20.59	0	44,395	0.00%
2022/04/15	0	0.00	1	21.18	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	14	20.39	20.45	-14	45,298	-0.03%
2022/04/13	20	19.39	12	19.25	19.10	8	45,192	0.02%
2022/04/08	3	17.82	0	0.00	17.79	3	45,467	0.01%
2022/04/07	3	18.37	0	0.00	18.34	3	45,495	0.01%
2022/03/31	2	19.51	0	0.00	19.32	2	45,826	0.00%
2022/03/29	9	20.76	9	20.49	20.48	0	46,531	0.00%
2022/03/28	1	22.47	2	22.67	22.73	-1	47,031	0.00%
2022/03/25	17	23.30	2	22.73	23.11	15	47,076	0.03%
2022/03/24	1	24.19	6	24.63	23.97	-5	48,189	-0.01%
2022/03/23	2	22.51	0	0.00	22.38	2	47,242	0.00%
2022/03/22	1	23.16	2	22.95	23.05	-1	47,316	0.00%
2022/03/21	6	20.31	1	20.57	20.59	5	47,267	0.01%
2022/03/18	1	19.30	60	19.52	19.49	-59	47,483	-0.12%
2022/03/17	1	16.53	2	16.59	16.83	-1	47,296	0.00%
2022/03/15	20	18.30	52	17.23	17.25	-32	47,708	-0.07%
2022/03/14	0	0.00	30	20.30	20.30	-30	47,013	-0.06%
2022/03/11	42	19.95	51	19.84	19.83	-9	46,946	-0.02%
2022/03/10	6	20.53	36	21.16	21.70	-30	46,346	-0.06%
2022/03/09	3	28.75	26	28.62	28.74	-23	45,385	-0.05%
2022/03/08	5	27.37	2	25.86	26.96	3	46,526	0.01%
2022/03/07	21	28.20	73	27.05	28.30	-52	46,898	-0.11%
2022/03/04	52	22.06	30	21.88	21.64	22	47,156	0.05%
2022/03/03	14	23.16	1	23.30	23.29	13	48,998	0.03%
2022/03/02	0	0.00	26	20.52	20.75	-26	48,323	-0.05%
2022/03/01	3	17.04	3	17.09	17.13	0	47,450	0.00%
2022/02/25	12	16.68	1	16.72	16.68	11	47,940	0.02%
2022/02/24	34	16.95	4	16.20	16.86	30	47,532	0.06%
2022/02/23	1	15.34	0	0.00	15.46	1	46,973	0.00%
2022/02/22	0	0.00	10	15.54	15.53	-10	47,203	-0.02%
2022/02/21	2	14.53	15	14.53	14.46	-13	47,183	-0.03%
2022/02/18	16	14.23	0	0.00	14.21	16	46,886	0.03%
2022/02/17	3	14.68	5	14.66	14.62	-2	46,816	0.00%
2022/02/16	5	14.31	0	0.00	14.43	5	46,362	0.01%
2022/02/15	1	15.36	1	15.30	15.36	0	46,115	0.00%
2022/02/14	0	0.00	15	15.37	15.39	-15	46,242	-0.03%
2022/02/10	0	0.00	1	14.16	14.18	-1	46,035	0.00%
2022/02/09	5	14.01	4	14.01	14.10	1	46,642	0.00%
2022/02/08	1	14.47	0	0.00	14.48	1	46,844	0.00%
2022/02/07	0	0.00	7	14.64	14.75	-7	47,433	-0.01%
2022/01/26	0	0.00	7	12.78	12.74	-7	46,965	-0.01%
2022/01/25	1	12.45	0	0.00	12.51	1	46,926	0.00%
2022/01/21	2	12.43	2	12.24	12.49	0	46,683	0.00%
2022/01/20	1	12.89	5	12.77	12.93	-4	47,042	-0.01%
2022/01/19	0	0.00	5	13.08	12.96	-5	46,865	-0.01%
2022/01/18	0	0.00	6	12.63	12.66	-6	46,481	-0.01%
2022/01/17	2	12.41	59	12.39	12.34	-57	46,390	-0.12%
2022/01/13	0	0.00	12	11.90	11.85	-12	46,295	-0.03%
2022/01/12	0	0.00	5	11.74	11.69	-5	46,250	-0.01%
2022/01/11	20	11.04	0	0.00	11.06	20	46,335	0.04%
2022/01/07	0	0.00	51	11.29	11.40	-51	46,470	-0.11%
2022/01/04	0	0.00	15	10.51	10.48	-15	45,767	-0.03%
2022/01/03	5	10.27	0	0.00	10.27	5	45,718	0.01%
2021/12/30	0	0.00	15	10.52	10.50	-15	45,782	-0.03%
2021/12/28	0	0.00	9	10.18	10.24	-9	45,440	-0.02%
2021/12/27	5	9.76	0	0.00	9.67	5	44,753	0.01%
2021/12/24	0	0.00	1	9.72	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	44	9.55	9.57	-44	44,308	-0.10%
2021/12/22	0	0.00	41	9.24	9.21	-41	43,624	-0.09%
2021/12/21	32	8.80	0	0.00	8.83	32	42,827	0.07%
2021/12/20	21	8.75	0	0.00	8.63	21	42,878	0.05%
2021/12/17	7	9.32	0	0.00	9.29	7	41,738	0.02%
2021/12/16	5	9.42	9	9.30	9.35	-4	41,860	-0.01%
2021/12/15	36	9.03	0	0.00	8.99	36	41,491	0.09%
2021/12/14	12	9.33	0	0.00	9.27	12	41,167	0.03%
2021/12/13	0	0.00	1	9.62	9.71	-1	41,456	0.00%
2021/12/10	5	9.28	2	9.21	9.26	3	41,027	0.01%
2021/12/09	4	9.83	4	9.75	9.82	0	40,777	0.00%
2021/12/08	5	9.52	19	9.53	9.51	-14	40,515	-0.03%
2021/12/07	10	9.05	4	9.10	9.17	6	39,931	0.02%
2021/12/06	1	8.60	5	8.64	8.62	-4	39,532	-0.01%
2021/12/03	15	8.43	15	8.39	8.53	0	39,037	0.00%
2021/12/02	22	8.13	1	8.19	8.15	21	38,107	0.06%
2021/12/01	21	8.60	0	0.00	8.61	21	36,118	0.06%
2021/11/30	2	9.16	0	0.00	8.93	2	35,440	0.01%
2021/11/29	12	9.48	2	9.47	9.25	10	34,127	0.03%
2021/11/26	5	10.78	0	0.00	10.64	5	31,664	0.02%
2021/11/24	0	0.00	7	11.16	11.21	-7	32,056	-0.02%
2021/11/23	0	0.00	2	10.59	10.51	-2	31,561	-0.01%
2021/11/22	13	10.34	0	0.00	10.40	13	32,083	0.04%
2021/11/19	2	11.10	33	11.10	11.16	-31	31,808	-0.10%
2021/11/18	16	10.69	0	0.00	10.70	16	32,069	0.05%
2021/11/17	23	11.18	0	0.00	11.15	23	32,101	0.07%
2021/11/16	0	0.00	20	11.41	11.41	-20	32,379	-0.06%
2021/11/15	13	11.06	0	0.00	11.17	13	32,858	0.04%
2021/11/12	21	11.33	3	11.29	11.30	18	32,851	0.05%
2021/11/11	15	11.44	0	0.00	11.49	15	32,692	0.05%
2021/11/10	0	0.00	13	12.02	11.96	-13	32,245	-0.04%
2021/11/09	2	11.55	2	11.63	11.56	0	32,003	0.00%
2021/11/08	0	0.00	19	11.65	11.66	-19	32,269	-0.06%
2021/11/05	2	11.01	0	0.00	11.00	2	32,040	0.01%
2021/11/04	16	11.06	0	0.00	11.12	16	32,086	0.05%
2021/11/03	11	11.74	0	0.00	11.81	11	32,238	0.03%
2021/11/02	0	0.00	37	12.02	11.97	-37	32,126	-0.12%
2021/11/01	1	11.57	0	0.00	11.68	1	32,805	0.00%
2021/10/29	0	0.00	5	11.73	11.74	-5	32,979	-0.02%
2021/10/28	31	11.27	0	0.00	11.38	31	33,161	0.09%
2021/10/27	5	12.09	0	0.00	12.12	5	32,465	0.02%
2021/10/26	5	12.14	0	0.00	12.19	5	32,623	0.02%
2021/10/22	8	11.94	1	11.72	11.73	7	32,462	0.02%
2021/10/19	10	11.76	0	0.00	11.90	10	33,156	0.03%
2021/10/18	29	12.20	0	0.00	12.24	29	33,528	0.09%
2021/10/13	0	0.00	2	11.49	11.58	-2	35,884	-0.01%
2021/10/12	0	0.00	4	11.53	11.74	-4	35,959	-0.01%
2021/10/08	0	0.00	7	11.41	11.43	-7	36,401	-0.02%
2021/10/07	2	10.83	4	10.86	10.82	-2	36,598	-0.01%
2021/10/06	6	11.28	0	0.00	11.38	6	36,502	0.02%
2021/10/05	0	0.00	1	11.01	11.00	-1	36,492	0.00%
2021/10/04	6	10.36	0	0.00	10.38	6	36,392	0.02%
2021/09/29	1	9.90	19	9.96	9.80	-18	38,504	-0.05%
2021/09/28	0	0.00	2	10.34	10.37	-2	38,161	-0.01%
2021/09/27	0	0.00	5	10.08	10.05	-5	38,145	-0.01%
2021/09/24	12	9.63	15	9.69	9.63	-3	37,818	-0.01%
2021/09/23	0	0.00	5	9.34	9.39	-5	37,766	-0.01%
2021/09/16	5	9.14	0	0.00	9.21	5	38,043	0.01%
2021/09/15	0	0.00	15	8.84	8.87	-15	37,366	-0.04%
2021/09/13	0	0.00	20	8.65	8.68	-20	37,618	-0.05%
2021/09/10	25	8.32	0	0.00	8.38	25	37,474	0.07%
2021/09/07	0	0.00	4	8.49	8.48	-4	38,559	-0.01%
2021/09/03	0	0.00	8	8.60	8.60	-8	38,916	-0.02%
2021/09/02	2	8.17	0	0.00	8.25	2	38,602	0.01%
2021/09/01	0	0.00	10	8.45	8.40	-10	39,399	-0.03%
2021/08/31	2	8.36	77	8.37	8.42	-75	39,495	-0.19%
2021/08/27	0	0.00	3	8.06	8.23	-3	39,130	-0.01%
2021/08/26	0	0.00	21	8.22	8.17	-21	39,581	-0.05%
2021/08/25	0	0.00	4	8.02	8.02	-4	39,431	-0.01%
2021/08/24	0	0.00	3	7.73	7.75	-3	39,528	-0.01%
2021/08/23	14	7.07	10	7.18	7.19	4	39,259	0.01%
2021/08/20	8	7.25	3	7.25	7.23	5	39,376	0.01%
2021/08/19	20	7.36	0	0.00	7.39	20	39,236	0.05%
2021/08/18	8	7.78	0	0.00	7.82	8	39,004	0.02%
2021/08/17	6	7.89	110	7.86	7.86	-104	39,979	-0.26%	大賣/鉅額交易
2021/08/16	13	7.90	0	0.00	7.91	13	40,517	0.03%
2021/08/13	5	8.17	0	0.00	8.09	5	41,767	0.01%
2021/08/12	2	8.28	10	8.27	8.28	-8	42,431	-0.02%
2021/08/10	13	7.81	0	0.00	7.83	13	42,952	0.03%
2021/08/09	6	7.86	0	0.00	7.88	6	43,780	0.01%
2021/08/05	23	8.09	0	0.00	8.11	23	43,898	0.05%
2021/08/04	22	8.54	2	8.55	8.53	20	44,288	0.05%
2021/08/03	25	8.72	50	8.66	8.67	-25	44,579	-0.06%
2021/08/02	0	0.00	74	9.06	9.09	-74	44,543	-0.17%
2021/07/30	0	0.00	12	9.08	9.04	-12	44,765	-0.03%
2021/07/28	0	0.00	16	8.92	8.89	-16	46,815	-0.03%
2021/07/27	0	0.00	10	8.90	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	15	8.78	8.68	-15	48,017	-0.03%
2021/07/23	0	0.00	13	8.73	8.70	-13	48,960	-0.03%
2021/07/22	0	0.00	125	8.37	8.30	-125	48,709	-0.26%	大賣/鉅額交易
2021/07/21	7	7.70	0	0.00	7.70	7	48,070	0.01%
2021/07/20	195	7.73	2	7.73	7.70	193	48,082	0.40%	大買/鉅額交易
2021/07/19	27	8.62	0	0.00	8.63	27	46,229	0.06%
2021/07/16	5	8.71	0	0.00	8.75	5	46,687	0.01%
2021/07/15	35	8.86	0	0.00	8.91	35	47,156	0.07%
2021/07/14	0	0.00	28	9.35	9.37	-28	46,827	-0.06%
2021/07/13	0	0.00	10	9.16	9.13	-10	46,773	-0.02%
2021/07/12	2	9.25	20	9.18	9.16	-18	47,047	-0.04%
2021/07/09	0	0.00	38	8.95	8.95	-38	48,361	-0.08%
2021/07/08	24	8.69	90	8.73	8.77	-66	48,709	-0.14%
2021/07/07	67	9.01	0	0.00	9.05	67	48,232	0.14%
2021/07/06	0	0.00	55	9.70	9.69	-55	47,115	-0.12%
2021/07/05	9	9.29	0	0.00	9.34	9	47,061	0.02%
2021/07/02	0	0.00	6	9.31	9.28	-6	47,141	-0.01%
2021/06/30	50	9.02	0	0.00	9.00	50	47,681	0.10%
2021/06/29	10	8.85	0	0.00	8.85	10	48,435	0.02%
2021/06/28	32	9.22	0	0.00	9.15	32	48,319	0.07%
2021/06/25	32	9.07	0	0.00	9.04	32	49,394	0.06%
2021/06/24	14	9.02	3	8.97	9.01	11	51,385	0.02%
2021/06/23	0	0.00	10	8.96	9.00	-10	52,201	-0.02%
2021/06/22	0	0.00	15	8.92	8.91	-15	54,839	-0.03%
2021/06/21	10	8.65	0	0.00	8.62	10	57,045	0.02%
2021/06/18	5	8.37	1	8.34	8.30	4	57,106	0.01%
2021/06/17	10	8.57	0	0.00	8.68	10	57,201	0.02%
2021/06/16	1	8.69	0	0.00	8.74	1	60,090	0.00%
2021/06/15	0	0.00	30	8.44	8.42	-30	60,230	-0.05%
2021/06/11	10	8.17	30	8.26	8.23	-20	60,099	-0.03%
2021/06/10	50	8.16	0	0.00	8.18	50	60,758	0.08%
2021/06/09	0	0.00	153	8.30	8.36	-153	60,880	-0.25%	大賣/鉅額交易
2021/06/08	10	8.01	0	0.00	7.98	10	60,851	0.02%
2021/06/07	21	8.12	0	0.00	8.12	21	61,411	0.03%
2021/06/04	10	7.97	0	0.00	8.03	10	63,572	0.02%
2021/06/03	91	8.15	10	8.15	8.15	81	64,955	0.12%
2021/06/02	10	7.85	45	7.85	7.91	-35	66,366	-0.05%
2021/06/01	10	7.76	17	7.73	7.74	-7	68,471	-0.01%
2021/05/31	10	7.59	0	0.00	7.57	10	68,820	0.01%
2021/05/28	0	0.00	31	7.65	7.63	-31	69,074	-0.04%
2021/05/27	0	0.00	5	7.42	7.42	-5	70,106	-0.01%
2021/05/26	100	7.47	1	7.46	7.50	99	71,027	0.14%
2021/05/25	0	0.00	50	7.48	7.46	-50	72,247	-0.07%
2021/05/24	0	0.00	4	7.18	7.14	-4	72,070	-0.01%
2021/05/21	19	6.83	0	0.00	6.84	19	73,142	0.03%
2021/05/20	15	7.12	0	0.00	7.15	15	72,428	0.02%
2021/05/19	13	7.33	0	0.00	7.38	13	73,321	0.02%
2021/05/18	0	0.00	30	7.63	7.63	-30	74,347	-0.04%
2021/05/17	0	0.00	31	7.45	7.43	-31	75,626	-0.04%
2021/05/14	10	7.10	200	7.10	7.18	-190	75,489	-0.25%	大賣/鉅額交易
2021/05/13	0	0.00	121	7.49	7.46	-121	75,875	-0.16%	大賣/鉅額交易
2021/05/10	10	7.51	0	0.00	7.50	10	75,672	0.01%
2021/05/05	30	7.63	47	7.65	7.64	-17	74,954	-0.02%
2021/05/04	0	0.00	4	7.28	7.22	-4	73,384	-0.01%
2021/05/03	0	0.00	64	7.07	7.07	-64	72,576	-0.09%
2021/04/29	10	7.16	1	7.14	7.14	9	72,382	0.01%
2021/04/26	1	6.82	1	6.87	6.79	0	73,121	0.00%
2021/04/22	6	6.73	0	0.00	6.72	6	74,310	0.01%
2021/04/21	4	6.94	0	0.00	6.93	4	74,420	0.01%
2021/04/20	0	0.00	30	7.24	7.28	-30	74,873	-0.04%
2021/04/19	1	7.08	30	7.08	7.09	-29	74,700	-0.04%
2021/04/16	10	7.18	0	0.00	7.22	10	75,339	0.01%
2021/04/15	1	7.13	53	7.12	7.14	-52	75,259	-0.07%
2021/04/14	0	0.00	52	6.67	6.71	-52	74,748	-0.07%
2021/04/12	6	6.45	0	0.00	6.45	6	76,958	0.01%
2021/04/09	3	6.48	0	0.00	6.48	3	78,215	0.00%
2021/04/08	4	6.43	0	0.00	6.45	4	78,381	0.01%
2021/04/07	0	0.00	55	6.48	6.49	-55	78,464	-0.07%
2021/04/06	17	6.48	0	0.00	6.42	17	78,500	0.02%
2021/04/01	10	6.53	11	6.53	6.56	-1	78,223	0.00%
2021/03/31	15	6.76	0	0.00	6.79	15	77,755	0.02%
2021/03/30	0	0.00	34	6.86	6.86	-34	78,957	-0.04%
2021/03/29	14	6.57	10	6.79	6.52	4	78,931	0.01%
2021/03/26	14	6.46	0	0.00	6.45	14	78,182	0.02%
2021/03/25	10	6.61	40	6.64	6.60	-30	77,951	-0.04%
2021/03/24	91	6.21	81	6.22	6.16	10	75,631	0.01%
2021/03/23	5	6.82	0	0.00	6.77	5	74,049	0.01%
2021/03/22	22	6.75	1	6.88	6.84	21	74,363	0.03%
2021/03/19	156	6.66	40	6.62	6.65	116	74,974	0.15%	大買/鉅額交易
2021/03/18	38	7.45	18	7.45	7.43	20	72,375	0.03%
2021/03/17	20	7.59	32	7.59	7.61	-12	73,527	-0.02%
2021/03/16	87	7.54	0	0.00	7.60	87	73,717	0.12%
2021/03/15	15	7.82	32	7.79	7.83	-17	73,400	-0.02%
2021/03/12	0	0.00	45	7.75	7.71	-45	73,435	-0.06%
2021/03/10	45	7.37	4	7.50	7.27	41	74,778	0.05%
2021/03/09	34	7.64	26	7.68	7.73	8	73,447	0.01%
2021/03/08	14	8.02	76	8.01	8.06	-62	72,594	-0.09%
2021/03/05	2	7.19	49	7.23	7.26	-47	71,106	-0.07%
2021/03/04	0	0.00	43	6.70	6.71	-43	69,375	-0.06%
2021/03/03	9	6.38	0	0.00	6.47	9	69,635	0.01%
2021/03/02	36	6.50	5	6.54	6.41	31	72,226	0.04%
2021/02/26	60	7.01	26	7.00	6.95	34	73,418	0.05%
2021/02/25	21	7.14	1	7.19	7.09	20	73,635	0.03%
2021/02/24	64	6.71	71	6.72	6.68	-7	72,866	-0.01%
2021/02/23	46	6.94	201	7.00	6.97	-155	71,961	-0.22%	大賣/鉅額交易
2021/02/22	40	6.48	0	0.00	6.52	40	70,645	0.06%
2021/02/19	112	6.36	10	6.35	6.40	102	70,356	0.14%	大買/鉅額交易
2021/02/18	50	6.80	24	6.78	6.82	26	69,333	0.04%
2021/02/17	30	6.36	24	6.39	6.49	6	68,156	0.01%
2021/02/05	0	0.00	65	5.70	5.74	-65	66,792	-0.10%
2021/02/04	0	0.00	90	5.57	5.58	-90	66,753	-0.13%
2021/02/03	40	5.46	10	5.46	5.45	30	67,463	0.04%
2021/02/02	70	5.34	41	5.33	5.36	29	67,397	0.04%
2021/01/29	0	0.00	12	5.10	5.08	-12	66,865	-0.02%
2021/01/28	1	5.12	0	0.00	5.12	1	67,162	0.00%
2021/01/27	22	5.21	4	5.21	5.22	18	68,082	0.03%
2021/01/26	0	0.00	10	5.11	5.11	-10	68,844	-0.01%
2021/01/22	0	0.00	10	5.16	5.15	-10	70,776	-0.01%
2021/01/21	0	0.00	5	5.19	5.23	-5	70,995	-0.01%
2021/01/20	10	5.32	0	0.00	5.30	10	70,030	0.01%
2021/01/19	0	0.00	3	5.18	5.15	-3	68,860	0.00%
2021/01/18	22	5.08	74	5.09	5.09	-52	68,805	-0.08%
2021/01/15	5	5.43	13	5.49	5.41	-8	67,589	-0.01%
2021/01/14	15	5.45	31	5.42	5.44	-16	67,149	-0.02%
2021/01/13	34	5.62	10	5.50	5.61	24	66,264	0.04%
2021/01/11	120	5.22	0	0.00	5.20	120	64,411	0.19%	大買/鉅額交易
2021/01/07	18	5.04	0	0.00	5.08	18	62,985	0.03%
2021/01/06	20	4.90	20	4.88	4.88	0	61,880	0.00%
2021/01/05	4	4.50	32	4.50	4.52	-28	59,455	-0.05%
2021/01/04	30	4.70	0	0.00	4.66	30	58,895	0.05%
2020/12/31	0	0.00	50	4.55	4.57	-50	57,523	-0.09%
2020/12/28	4	4.58	0	0.00	4.61	4	57,365	0.01%
2020/12/25	0	0.00	30	4.57	4.60	-30	57,167	-0.05%
2020/12/24	167	4.54	73	4.53	4.57	94	56,545	0.17%	大買/
2020/12/23	17	4.23	0	0.00	4.22	17	55,060	0.03%
2020/12/22	166	4.48	280	4.48	4.43	-114	53,678	-0.21%	大買/大賣/鉅額交易
2020/12/21	10	4.56	125	4.55	4.55	-115	52,411	-0.22%	大賣/鉅額交易
2020/12/18	60	4.71	0	0.00	4.63	60	51,553	0.12%
2020/12/17	90	4.60	0	0.00	4.67	90	51,256	0.18%
2020/12/15	4	4.45	0	0.00	4.46	4	50,138	0.01%
2020/12/14	4	4.50	0	0.00	4.58	4	49,278	0.01%
2020/12/11	0	0.00	32	4.66	4.53	-32	49,164	-0.07%
2020/12/10	5	4.38	20	4.39	4.35	-15	47,850	-0.03%
2020/12/09	141	4.35	121	4.32	4.31	20	47,631	0.04%	大買/大賣/
2020/12/08	73	4.34	225	4.33	4.30	-152	47,534	-0.32%	大賣/鉅額交易
2020/12/07	30	4.39	85	4.41	4.42	-55	47,248	-0.12%
2020/12/04	326	4.54	60	4.53	4.52	266	47,335	0.56%	大買/鉅額交易
2020/12/03	91	4.33	95	4.34	4.37	-4	45,334	-0.01%
2020/12/02	84	4.09	80	4.09	4.08	4	44,772	0.01%
2020/12/01	104	4.19	102	4.20	4.17	2	44,266	0.00%	大買/大賣/
2020/11/30	51	4.24	386	4.25	4.24	-335	43,813	-0.76%	大賣/鉅額交易
2020/11/27	152	4.19	82	4.20	4.17	70	42,899	0.16%	大買/
2020/11/26	153	4.47	206	4.58	4.41	-53	41,702	-0.13%	大買/大賣/
2020/11/25	50	4.51	53	4.42	4.51	-3	38,697	-0.01%
2020/11/24	65	3.96	140	3.97	3.97	-75	35,765	-0.21%	大賣/
2020/11/23	10	3.75	0	0.00	3.75	10	34,459	0.03%
2020/11/20	0	0.00	20	3.55	3.55	-20	33,762	-0.06%
2020/11/19	0	0.00	90	3.55	3.55	-90	34,070	-0.26%
2020/11/18	45	3.48	0	0.00	3.51	45	33,846	0.13%
2020/11/17	20	3.50	0	0.00	3.54	20	33,567	0.06%
2020/11/16	75	3.34	22	3.36	3.38	53	33,414	0.16%
2020/11/13	85	3.29	0	0.00	3.28	85	33,156	0.26%
2020/11/12	30	3.47	120	3.47	3.45	-90	32,584	-0.28%	大賣/
2020/11/11	227	3.53	60	3.53	3.55	167	31,531	0.53%	大買/鉅額交易
2020/11/10	110	3.12	0	0.00	3.16	110	29,736	0.37%	大買/鉅額交易
2020/11/09	10	2.91	0	0.00	2.91	10	29,061	0.03%
2020/11/03	67	2.78	0	0.00	2.83	67	28,712	0.23%
2020/11/02	13	2.49	39	2.51	2.50	-26	28,692	-0.09%
2020/10/30	20	2.84	0	0.00	2.76	20	27,990	0.07%
2020/10/29	11	3.01	0	0.00	3.04	11	27,984	0.04%
2020/10/27	1	3.21	20	3.17	3.21	-19	29,525	-0.06%
2020/10/22	10	3.28	0	0.00	3.28	10	30,801	0.03%
2020/10/16	6	3.47	0	0.00	3.42	6	32,897	0.02%
2020/10/08	2	3.35	0	0.00	3.36	2	32,557	0.01%
2020/10/05	10	3.32	0	0.00	3.32	10	32,824	0.03%
2020/09/30	5	3.39	0	0.00	3.43	5	32,471	0.02%
2020/09/23	1	3.55	0	0.00	3.55	1	32,038	0.00%
2020/09/16	25	3.65	1	3.66	3.66	24	30,388	0.08%
2020/09/15	1	3.28	5	3.29	3.28	-4	29,853	-0.01%
2020/09/11	5	3.55	220	3.53	3.52	-215	29,040	-0.74%	大賣/鉅額交易
2020/09/10	10	3.67	0	0.00	3.66	10	28,742	0.03%
2020/09/09	31	3.60	40	3.66	3.69	-9	28,579	-0.03%
2020/09/07	20	3.88	20	3.89	3.91	0	27,936	0.00%
2020/09/04	10	4.07	50	4.07	4.05	-40	27,783	-0.14%
2020/09/03	1	4.17	0	0.00	4.17	1	27,685	0.00%
2020/09/01	110	4.25	0	0.00	4.26	110	28,436	0.39%	大買/鉅額交易
2020/08/28	0	0.00	132	4.32	4.32	-132	28,541	-0.46%	大賣/鉅額交易
2020/08/27	0	0.00	10	4.40	4.38	-10	28,728	-0.03%
2020/08/20	26	4.32	0	0.00	4.27	26	27,754	0.09%
2020/08/19	2	4.43	0	0.00	4.43	2	27,284	0.01%
2020/08/18	0	0.00	1	4.50	4.51	-1	27,280	0.00%
2020/08/14	4	4.48	0	0.00	4.53	4	27,403	0.01%
2020/08/13	30	4.52	8	4.52	4.50	22	27,444	0.08%
2020/08/11	0	0.00	1	4.53	4.53	-1	27,819	0.00%
2020/08/10	0	0.00	6	4.39	4.41	-6	27,694	-0.02%
2020/08/07	30	4.38	1	4.47	4.36	29	27,665	0.10%
2020/08/06	5	4.50	1	4.53	4.53	4	26,916	0.01%
2020/08/05	1	4.23	0	0.00	4.31	1	25,974	0.00%
2020/08/04	36	4.01	2	4.08	4.08	34	25,504	0.13%
2020/08/03	35	3.82	0	0.00	3.80	35	24,741	0.14%
2020/07/31	10	3.89	500	3.84	3.89	-490	24,305	-2.02%	大賣/鉅額交易
2020/07/30	35	3.90	0	0.00	3.91	35	23,124	0.15%
2020/07/29	22	3.87	0	0.00	3.86	22	23,058	0.10%
2020/07/28	13	4.00	0	0.00	3.98	13	22,775	0.06%
2020/07/24	33	4.50	0	0.00	4.16	33	22,066	0.15%
2020/07/23	29	4.69	1	4.62	4.62	28	20,886	0.13%
2020/07/22	89	4.60	1	4.58	4.58	88	21,138	0.42%
2020/07/20	2	4.18	0	0.00	4.18	2	22,245	0.01%
2020/07/14	1	4.64	0	0.00	4.64	1	28,025	0.00%
2020/07/13	1	4.94	0	0.00	4.94	1	29,300	0.00%
2020/07/10	7	5.12	0	0.00	5.04	7	30,339	0.02%
2020/07/09	1	5.60	0	0.00	5.56	1	31,105	0.00%
2020/07/08	1	5.64	96	5.67	5.64	-95	32,828	-0.29%
2020/07/03	4	5.72	0	0.00	5.75	4	37,270	0.01%
2020/07/02	7	5.85	9	5.84	5.85	-2	38,538	-0.01%
2020/07/01	0	0.00	2	6.00	5.96	-2	40,412	0.00%
2020/06/29	2	6.03	5	5.97	5.97	-3	41,981	-0.01%
2020/06/23	0	0.00	9	6.17	6.14	-9	43,974	-0.02%
2020/06/22	3	6.22	0	0.00	6.15	3	45,472	0.01%
2020/06/19	0	0.00	11	6.25	6.25	-11	48,150	-0.02%
2020/06/16	0	0.00	2	6.16	6.20	-2	55,880	0.00%
2020/06/15	8	5.91	0	0.00	5.90	8	58,074	0.01%
2020/06/12	5	5.50	5	6.05	6.11	0	61,022	0.00%
2020/06/11	2	6.10	0	0.00	6.10	2	61,790	0.00%
2020/06/10	2	6.61	0	0.00	6.57	2	61,988	0.00%
2020/06/09	9	6.78	4	6.82	6.65	5	62,352	0.01%
2020/06/08	2	6.90	2	7.15	6.99	0	62,465	0.00%
2020/06/05	0	0.00	11	6.16	6.37	-11	62,226	-0.02%
2020/06/03	0	0.00	9	5.98	5.94	-9	64,757	-0.01%
2020/05/28	0	0.00	12	5.06	5.10	-12	65,559	-0.02%
2020/05/26	15	5.30	0	0.00	5.28	15	65,634	0.02%
2020/05/22	67	5.43	0	0.00	5.40	67	65,137	0.10%
2020/05/21	0	0.00	1	5.68	5.63	-1	64,790	0.00%
2020/05/20	1	5.49	0	0.00	5.58	1	64,539	0.00%
2020/05/18	4	6.00	1	6.20	5.90	3	63,432	0.00%
2020/05/15	0	0.00	1	6.01	5.94	-1	62,917	0.00%
2020/05/14	3	5.84	5	5.85	5.75	-2	62,548	0.00%
2020/05/12	0	0.00	2	6.11	6.11	-2	61,810	0.00%
2020/05/11	0	0.00	5	6.23	6.23	-5	61,562	-0.01%
2020/05/08	0	0.00	2	6.05	6.02	-2	61,126	0.00%
2020/05/06	4	5.90	9	6.70	5.90	-5	60,297	-0.01%
2020/05/05	0	0.00	14	6.46	6.28	-14	59,511	-0.02%
2020/05/04	0	0.00	20	6.05	6.00	-20	58,871	-0.03%
2020/04/30	0	0.00	15	5.53	5.73	-15	58,243	-0.03%
2020/04/29	0	0.00	14	4.73	4.80	-14	57,522	-0.02%
2020/04/28	0	0.00	2	4.10	4.23	-2	57,085	0.00%
2020/04/24	0	0.00	10	4.83	4.75	-10	56,287	-0.02%
2020/04/23	20	4.28	89	4.48	4.80	-69	55,735	-0.12%
2020/04/22	132	4.19	28	4.07	3.72	104	54,739	0.19%	大買/鉅額交易
2020/04/21	24	5.81	12	5.70	5.80	12	51,359	0.02%
2020/04/20	14	6.08	10	5.98	6.08	4	50,185	0.01%
2020/04/17	17	6.11	13	6.26	6.17	4	49,137	0.01%
2020/04/16	80	5.71	9	5.68	5.66	71	48,076	0.15%
2020/04/15	53	6.08	58	6.01	6.00	-5	46,428	-0.01%
2020/04/14	4	6.40	2	6.34	6.49	2	45,101	0.00%
2020/04/13	6	6.70	17	7.21	6.70	-11	43,618	-0.03%
2020/04/10	2	5.85	30	6.04	6.59	-28	41,676	-0.07%
2020/04/09	137	6.43	123	6.46	6.69	14	40,011	0.03%	大買/大賣/
2020/04/08	175	5.51	115	5.60	5.79	60	38,290	0.16%	大買/大賣/
2020/04/07	126	5.47	87	5.57	5.71	39	36,790	0.11%	大買/
2020/04/06	28	4.87	12	4.94	4.88	16	35,141	0.05%
2020/04/01	42	3.90	52	3.91	3.95	-10	33,019	-0.03%
2020/03/31	25	3.75	5	3.75	3.92	20	32,177	0.06%
2020/03/30	27	3.47	15	3.49	3.60	12	31,219	0.04%
2020/03/27	23	3.65	110	3.78	3.78	-87	30,104	-0.29%	大賣/
2020/03/26	28	3.83	15	3.91	3.92	13	28,821	0.05%
2020/03/25	80	4.20	5	4.19	4.26	75	27,107	0.28%
2020/03/24	317	4.38	40	4.18	4.18	277	24,189	1.15%	大買/鉅額交易
2020/03/23	210	3.91	15	3.71	3.89	195	21,126	0.92%	大買/鉅額交易
2020/03/20	40	4.13	55	4.39	4.53	-15	18,999	-0.08%
2020/03/19	23	2.99	318	2.97	2.98	-295	15,829	-1.86%	大賣/鉅額交易
2020/03/18	30	3.77	10	3.88	3.65	20	13,333	0.15%
2020/03/17	99	4.99	0	0.00	5.00	99	10,069	0.98%
2020/03/16	211	5.78	3	5.79	5.79	208	8,705	2.39%	大買/鉅額交易
2020/03/13	22	5.92	106	5.35	6.65	-84	7,975	-1.05%	大賣/
2020/03/12	4	6.01	0	0.00	6.01	4	7,231	0.06%
2020/03/11	33	7.66	0	0.00	7.24	33	6,541	0.50%
2020/03/10	64	7.84	47	7.54	7.92	17	5,883	0.29%
2020/03/09	142	7.97	11	8.25	7.89	131	4,818	2.72%	大買/鉅額交易
2020/03/06	32	13.85	0	0.00	13.46	32	2,565	1.25%
2020/03/05	20	14.88	0	0.00	14.85	20	1,652	1.21%
2020/03/04	22	15.19	0	0.00	15.24	22	1,198	1.84%
2020/03/03	0	0.00	22	16.21	15.52	-22	955	-2.30%
2020/03/02	30	15.22	0	0.00	15.27	30	664	4.51%
2019/02/15	0	0.00	4	21.32	21.26	-4	167	-2.39%
2018/12/27	0	0.00	4	15.09	15.43	-4	87	-4.57%
2018/12/26	4	13.33	0	0.00	13.26	4	82	4.86%
2018/12/20	0	0.00	4	16.76	16.55	-4	67	-5.94%
2018/12/18	0	0.00	1	18.13	17.97	-1	66	-1.51%
2018/12/13	2	19.18	0	0.00	19.15	2	63	3.14%
2018/12/11	4	19.09	0	0.00	19.09	4	62	6.36%
2018/12/10	13	20.09	0	0.00	20.10	13	58	22.41%
2018/06/04	0	0.00	1	31.39	31.23	-1	319	-0.31%
2018/05/21	1	33.68	0	0.00	33.68	1	253	0.39%
2018/05/17	0	0.00	1	33.80	33.87	-1	236	-0.42%
2018/05/11	1	32.15	0	0.00	32.08	1	211	0.47%