中信中國50 (00752)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	20.92	20.76	-1	7,636	-0.01%
2024/11/08	1	22.16	31	22.35	21.99	-30	7,023	-0.43%
2024/11/05	1	21.82	0	0.00	21.83	1	6,812	0.01%
2024/11/04	1	21.30	0	0.00	21.25	1	6,798	0.01%
2024/10/24	3	21.53	0	0.00	21.44	3	6,802	0.04%
2024/10/23	3	21.71	0	0.00	22.00	3	6,798	0.04%
2024/10/21	4	21.73	0	0.00	21.56	4	6,721	0.06%
2024/10/18	1	21.50	0	0.00	21.57	1	6,651	0.02%
2024/10/17	2	21.79	0	0.00	21.57	2	6,605	0.03%
2024/10/16	7	21.43	0	0.00	21.49	7	6,587	0.11%
2024/10/15	9	22.19	0	0.00	21.88	9	6,536	0.14%
2024/10/14	2	22.52	0	0.00	22.71	2	6,484	0.03%
2024/10/11	5	22.44	0	0.00	22.33	5	6,417	0.08%
2024/10/09	7	21.89	55	22.89	22.57	-48	6,382	-0.75%
2024/10/08	0	0.00	12	23.32	23.00	-12	5,966	-0.20%
2024/10/07	20	24.88	8	25.96	24.99	12	5,313	0.23%
2024/10/04	17	23.72	2	23.50	24.37	15	4,661	0.32%
2024/10/01	2	21.81	1	21.80	21.82	1	4,252	0.02%
2024/09/30	52	22.26	0	0.00	22.31	52	4,137	1.26%
2024/09/27	2	21.25	0	0.00	21.23	2	3,696	0.05%
2024/08/12	0	18.03	0	0.00	18.01	0	4,589	0.00%
2024/06/21	0	0.00	3	18.72	18.59	-3	5,518	-0.05%
2024/06/14	0	0.00	28	18.65	18.66	-28	5,476	-0.51%
2024/05/29	0	0.00	2	19.00	18.96	-2	5,996	-0.03%
2024/05/23	0	0.00	5	19.30	19.28	-5	5,910	-0.08%
2024/05/22	0	0.00	52	19.70	19.84	-52	5,724	-0.91%
2024/05/17	30	20.07	2	20.00	19.95	28	5,759	0.49%
2024/05/10	20	19.17	0	0.00	19.26	20	5,672	0.35%
2024/05/06	30	18.91	2	18.92	18.82	28	5,658	0.49%
2024/05/02	5	17.98	0	0.00	18.45	5	5,480	0.09%
2024/04/23	0	0.00	2	16.99	17.16	-2	5,324	-0.04%
2024/04/08	0	0.00	4	16.69	16.65	-4	4,426	-0.09%
2024/02/19	1	15.94	0	0.00	15.74	1	3,412	0.03%
2024/02/02	1	15.23	0	0.00	15.04	1	3,154	0.03%
2024/02/01	4	15.15	0	0.00	15.17	4	3,120	0.13%
2024/01/31	3	15.05	0	0.00	14.92	3	3,056	0.10%
2024/01/26	2	15.74	0	0.00	15.70	2	2,864	0.07%
2024/01/24	0	0.00	6	15.16	15.18	-6	2,681	-0.22%
2024/01/22	2	14.64	0	0.00	14.60	2	2,453	0.08%
2024/01/18	2	15.05	0	0.00	15.10	2	2,337	0.09%
2024/01/17	1	15.30	0	0.00	15.16	1	2,346	0.04%
2024/01/15	1	15.83	0	0.00	15.81	1	2,265	0.04%
2024/01/08	1	15.75	0	0.00	15.75	1	2,228	0.04%
2023/12/11	1	16.14	0	0.00	16.07	1	2,042	0.05%
2023/12/05	1	16.49	0	0.00	16.48	1	1,966	0.05%
2023/12/01	1	17.05	0	0.00	17.03	1	1,863	0.05%
2023/11/22	0	0.00	32	17.63	17.63	-32	1,922	-1.66%
2023/09/15	0	0.00	1	18.48	18.43	-1	3,440	-0.03%
2023/09/12	1	18.43	0	0.00	18.35	1	3,588	0.03%
2023/09/04	4	18.80	0	0.00	18.95	4	3,807	0.11%
2023/08/30	10	18.51	0	0.00	18.51	10	3,898	0.26%
2023/08/16	0	0.00	5	18.37	18.32	-5	4,136	-0.12%
2023/08/15	0	0.00	4	18.70	18.60	-4	4,177	-0.10%
2023/08/11	2	19.29	10	19.24	19.28	-8	4,089	-0.20%
2023/08/09	1	19.19	0	0.00	19.30	1	4,043	0.02%
2023/08/08	1	19.37	0	0.00	19.37	1	4,025	0.02%
2023/08/07	1	19.61	0	0.00	19.61	1	4,046	0.02%
2023/08/04	0	0.00	1	19.63	19.81	-1	3,998	-0.03%
2023/08/02	1	19.56	0	0.00	19.56	1	3,921	0.03%
2023/07/31	0	0.00	5	20.14	20.11	-5	3,755	-0.13%
2023/07/28	1	19.51	7	19.30	19.49	-6	3,596	-0.17%
2023/07/25	0	0.00	15	18.63	18.66	-15	3,474	-0.43%
2023/07/24	1	18.11	0	0.00	18.06	1	3,400	0.03%
2023/07/20	1	18.33	0	0.00	18.24	1	3,455	0.03%
2023/07/19	2	18.00	0	0.00	18.02	2	3,432	0.06%
2023/07/18	0	0.00	1	18.21	18.25	-1	3,473	-0.03%
2023/07/17	0	0.00	3	18.56	18.40	-3	3,467	-0.09%
2023/07/13	0	0.00	1	18.60	18.60	-1	3,459	-0.03%
2023/07/12	1	18.15	0	0.00	18.25	1	3,408	0.03%
2023/07/03	1	17.99	0	0.00	18.12	1	3,598	0.03%
2023/06/30	1	17.81	0	0.00	17.84	1	3,638	0.03%
2023/06/29	1	17.89	0	0.00	17.85	1	3,653	0.03%
2023/06/19	1	18.79	0	0.00	18.69	1	3,648	0.03%
2023/06/15	1	18.37	0	0.00	18.55	1	3,606	0.03%
2023/06/13	1	18.02	0	0.00	18.12	1	3,460	0.03%
2023/06/02	0	0.00	1	17.01	17.30	-1	3,409	-0.03%
2023/06/01	1	16.87	2	16.80	16.87	-1	3,387	-0.03%
2023/05/31	2	16.55	0	0.00	16.48	2	3,389	0.06%
2023/05/30	1	16.89	0	0.00	16.70	1	3,363	0.03%
2023/05/26	1	17.02	0	0.00	17.08	1	3,331	0.03%
2023/05/25	1	17.16	0	0.00	17.09	1	3,318	0.03%
2023/05/24	1	17.68	0	0.00	17.68	1	3,300	0.03%
2023/04/18	0	0.00	2	18.96	18.96	-2	3,155	-0.06%
2023/04/14	0	0.00	15	18.75	18.68	-15	3,191	-0.47%
2023/04/13	5	18.48	0	0.00	18.53	5	3,164	0.16%
2023/04/12	10	18.75	0	0.00	18.75	10	3,085	0.32%
2023/04/07	0	0.00	10	19.06	19.08	-10	2,912	-0.34%
2023/04/06	10	18.87	0	0.00	18.90	10	2,871	0.35%
2023/03/31	0	0.00	15	19.22	19.21	-15	2,825	-0.53%
2023/03/29	15	18.82	0	0.00	18.85	15	2,742	0.55%
2023/02/06	1	19.44	0	0.00	19.46	1	2,284	0.04%
2023/01/11	0	0.00	1	20.47	20.51	-1	2,354	-0.04%
2022/10/19	1	15.83	0	0.00	15.80	1	1,254	0.08%
2022/08/31	1	18.45	0	0.00	18.92	1	1,985	0.05%
2022/08/24	1	17.70	0	0.00	17.65	1	2,126	0.05%
2022/08/11	1	17.87	0	0.00	17.90	1	2,218	0.05%
2022/08/10	2	17.62	0	0.00	17.57	2	2,208	0.09%
2022/08/09	0	0.00	1	18.20	18.16	-1	2,203	-0.05%
2022/08/04	0.6	18.30	0	0.00	18.28	0.6	2,250	0.03%
2022/08/03	1	18.03	0	0.00	18.02	1	2,267	0.04%
2022/07/29	2	18.44	0	0.00	18.29	2	2,316	0.09%
2022/07/28	1	18.85	0	0.00	18.90	1	2,302	0.04%
2022/07/13	2	19.35	0	0.00	19.29	2	2,664	0.08%
2022/07/11	2	19.91	0	0.00	19.62	2	2,629	0.08%
2022/07/08	1	20.32	0	0.00	20.30	1	2,617	0.04%
2022/07/07	4	19.96	0	0.00	20.15	4	2,637	0.15%
2022/07/06	1	20.14	0	0.00	20.09	1	2,665	0.04%
2022/07/04	1	20.11	0	0.00	20.28	1	2,676	0.04%
2022/06/15	0	0.00	8	19.60	19.74	-8	2,864	-0.28%
2022/06/14	8	19.03	0	0.00	19.15	8	3,031	0.26%
2022/06/09	0	0.00	8	20.30	20.18	-8	3,388	-0.24%
2022/06/08	0	0.00	5	19.81	19.85	-5	3,471	-0.14%
2022/06/01	0	0.00	1	18.60	18.52	-1	3,667	-0.03%
2022/05/31	11	18.23	0	0.00	18.50	11	3,794	0.29%
2022/05/30	0	0.00	2	18.20	18.18	-2	3,862	-0.05%
2022/05/27	0	0.00	10	17.69	17.80	-10	3,867	-0.26%
2022/05/26	10	17.19	0	0.00	17.20	10	3,893	0.26%
2022/05/25	1	17.32	0	0.00	17.37	1	3,902	0.03%
2022/05/16	0	0.00	1	17.29	17.45	-1	4,282	-0.02%
2022/05/10	1	16.97	0	0.00	17.11	1	4,400	0.02%
2022/05/04	1	18.86	0	0.00	18.47	1	4,374	0.02%
2022/05/03	0.4	18.50	0	0.00	18.98	0.4	4,361	0.01%
2022/04/27	0	0.00	6	16.89	17.10	-6	4,312	-0.14%
2022/04/21	1	17.51	0	0.00	17.55	1	4,285	0.02%
2022/04/08	1	18.80	0	0.00	18.84	1	4,497	0.02%
2022/03/28	0	0.00	1	18.28	18.82	-1	4,459	-0.02%
2022/03/25	3	18.93	0	0.00	18.52	3	4,455	0.07%
2022/03/18	1	17.76	0	0.00	18.01	1	4,375	0.02%
2022/03/14	1	16.55	0	0.00	16.48	1	3,794	0.03%
2022/03/09	1	18.08	0	0.00	17.66	1	3,667	0.03%
2022/03/08	1	18.20	0	0.00	18.30	1	3,563	0.03%
2022/03/04	1	19.20	0	0.00	19.20	1	3,446	0.03%
2022/03/03	3	19.96	0	0.00	19.91	3	3,322	0.09%
2022/02/15	2	21.62	0	0.00	21.51	2	2,807	0.07%
2022/02/11	2	22.15	0	0.00	22.06	2	2,764	0.07%
2022/02/10	2	22.09	0	0.00	22.12	2	2,706	0.07%
2022/01/12	2	21.91	0	0.00	21.99	2	2,362	0.08%
2022/01/10	3	21.31	0	0.00	21.30	3	2,308	0.13%
2022/01/05	1	21.00	0	0.00	20.60	1	2,143	0.05%
2021/12/21	2	20.74	0	0.00	20.85	2	2,037	0.10%
2021/12/17	1	21.20	0	0.00	21.20	1	1,973	0.05%
2021/12/06	4	21.67	0	0.00	21.63	4	1,836	0.22%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/25	4	23.60	0	0.00	23.70	4	1,623	0.25%
2021/11/24	4	23.58	0	0.00	23.56	4	1,633	0.24%
2021/11/02	1	24.19	0	0.00	24.19	1	1,733	0.06%
2021/10/20	0	0.00	4	25.50	25.44	-4	2,139	-0.19%
2021/09/22	8	23.13	0	0.00	23.17	8	2,068	0.39%
2021/09/16	8	23.45	0	0.00	23.42	8	2,040	0.39%
2021/09/03	1	24.92	0	0.00	24.88	1	1,858	0.05%
2021/09/01	1	24.50	0	0.00	24.85	1	1,821	0.05%
2021/08/05	1	25.30	0	0.00	25.25	1	1,629	0.06%
2021/07/27	20	24.52	5	25.20	24.49	15	1,578	0.95%
2021/07/26	0	0.00	6	26.10	26.07	-6	1,490	-0.40%
2021/07/08	1.2	27.84	0	0.00	27.60	1.2	1,473	0.08%
2021/07/07	1	28.08	0	0.00	28.06	1	1,433	0.07%
2021/07/01	0	0.00	3	29.39	29.36	-3	1,516	-0.20%
2021/06/23	0.1	28.58	0	0.00	28.92	0.1	1,661	0.01%
2021/06/17	1	28.30	0	0.00	28.54	1	1,816	0.06%
2021/06/15	2	28.68	0	0.00	28.71	2	1,858	0.11%
2021/06/11	0.2	28.94	0	0.00	28.90	0.2	1,852	0.01%
2021/06/04	0.2	29.24	0	0.00	29.23	0.2	2,022	0.01%
2021/05/27	5	28.98	0	0.00	29.03	5	2,283	0.22%
2021/05/11	1	28.20	0	0.00	27.95	1	2,516	0.04%
2021/05/10	0.7	28.99	0	0.00	28.75	0.7	2,476	0.03%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/26	1	30.23	1	30.32	30.30	0	2,624	0.00%
2021/04/23	1	29.90	0	0.00	30.23	1	2,654	0.04%
2021/04/22	3	29.80	0	0.00	29.85	3	2,673	0.11%
2021/04/21	1.4	30.05	0	0.00	29.72	1.4	2,705	0.05%
2021/04/15	1	30.30	0	0.00	30.11	1	2,700	0.04%
2021/04/13	2	30.09	0	0.00	30.00	2	2,781	0.07%
2021/04/12	3	29.96	0	0.00	30.00	3	2,770	0.11%
2021/04/09	3	30.33	0	0.00	30.30	3	2,727	0.11%
2021/04/08	0.3	30.50	0	0.00	30.46	0.3	2,736	0.01%
2021/04/07	1	30.98	0	0.00	30.80	1	2,716	0.04%
2021/04/06	2	30.97	0	0.00	30.98	2	2,757	0.07%
2021/04/01	2	30.28	0	0.00	30.52	2	2,800	0.07%
2021/03/31	1	30.10	0	0.00	30.10	1	2,821	0.04%
2021/03/30	1	30.05	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1	30.06	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1	30.05	0	0.00	30.13	1	2,731	0.04%
2021/03/25	3.7	30.07	2	29.80	29.98	1.7	2,695	0.06%
2021/03/24	3	30.63	0	0.00	30.50	3	2,633	0.11%
2021/03/23	1	31.28	0	0.00	31.06	1	2,583	0.04%
2021/03/22	1	31.40	0	0.00	31.41	1	2,568	0.04%
2021/03/19	2.5	31.40	0	0.00	31.15	2.5	2,611	0.10%
2021/03/18	1	31.76	0	0.00	31.75	1	2,602	0.04%
2021/03/17	7.3	31.38	0	0.00	31.35	7.3	2,603	0.28%
2021/03/16	1	31.30	0	0.00	31.37	1	2,617	0.04%
2021/03/12	3	32.06	0	0.00	32.00	3	2,566	0.12%
2021/03/11	3.3	31.51	0	0.00	31.61	3.3	2,582	0.13%
2021/03/10	2	31.36	0	0.00	31.36	2	2,555	0.08%
2021/03/09	1	30.00	0	0.00	30.46	1	2,538	0.04%
2021/03/05	4	31.03	0	0.00	31.20	4	2,504	0.16%
2021/03/04	2	31.88	0	0.00	31.80	2	2,467	0.08%
2021/03/03	1	32.20	0	0.00	32.56	1	2,405	0.04%
2021/02/26	3.3	32.74	0	0.00	32.60	3.3	2,361	0.14%
2021/02/25	0.3	33.40	0	0.00	33.58	0.3	2,302	0.01%
2021/02/24	2	33.63	0	0.00	33.44	2	2,287	0.09%
2021/02/23	2	34.28	0	0.00	34.46	2	2,226	0.09%
2021/01/28	0	0.00	2	32.65	32.70	-2	2,282	-0.09%
2021/01/22	0	0.00	1	33.50	33.42	-1	2,200	-0.05%
2021/01/19	0	0.00	1	32.00	32.14	-1	2,134	-0.05%
2021/01/15	0	0.00	25	31.44	31.18	-25	2,052	-1.22%
2021/01/12	1	30.53	0	0.00	30.55	1	1,967	0.05%
2021/01/11	0	0.00	1	31.00	30.98	-1	1,960	-0.05%
2021/01/08	1	29.80	0	0.00	30.09	1	1,910	0.05%
2021/01/07	1	30.10	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	2	30.35	30.40	-2	1,872	-0.11%
2021/01/05	1	29.80	0	0.00	29.80	1	1,795	0.06%
2021/01/04	1	29.60	0	0.00	29.81	1	1,804	0.06%
2020/12/31	2	29.62	0	0.00	29.45	2	1,779	0.11%
2020/12/30	2	29.08	0	0.00	29.35	2	1,751	0.11%
2020/12/29	1	28.90	0	0.00	28.80	1	1,729	0.06%
2020/12/28	3	28.99	0	0.00	28.99	3	1,650	0.18%
2020/12/25	1	29.05	0	0.00	29.21	1	1,602	0.06%
2020/12/24	1	29.65	0	0.00	29.49	1	1,583	0.06%
2020/12/22	1	29.70	0	0.00	29.60	1	1,577	0.06%
2020/12/21	1	29.79	0	0.00	29.72	1	1,578	0.06%
2020/12/18	2	29.81	0	0.00	29.74	2	1,574	0.13%
2020/12/17	2	29.61	0	0.00	29.65	2	1,560	0.13%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.55	0	0.00	29.16	1	1,557	0.06%
2020/12/14	1	29.77	0	0.00	29.67	1	1,506	0.07%
2020/12/11	1	29.88	0	0.00	29.75	1	1,483	0.07%
2020/12/10	4	29.67	0	0.00	29.60	4	1,461	0.27%
2020/12/09	1	29.76	0	0.00	29.87	1	1,429	0.07%
2020/12/08	1	29.68	0	0.00	29.69	1	1,426	0.07%
2020/12/07	1	29.77	0	0.00	29.77	1	1,409	0.07%
2020/11/09	1	31.61	0	0.00	31.65	1	1,136	0.09%
2020/11/06	0	0.00	1	31.02	30.96	-1	1,145	-0.09%
2020/11/05	0	0.00	1	30.85	30.83	-1	1,136	-0.09%
2020/10/30	2	29.98	0	0.00	30.06	2	1,096	0.18%
2020/10/16	0	0.00	1	29.15	29.24	-1	1,052	-0.09%
2020/10/14	0	0.00	1	29.20	29.15	-1	1,057	-0.09%
2020/09/11	1	27.50	0	0.00	27.71	1	1,402	0.07%
2020/09/09	3	27.68	0	0.00	27.65	3	1,423	0.21%
2020/08/26	0	0.00	1	28.80	28.90	-1	1,474	-0.07%
2020/08/20	1	27.27	0	0.00	27.28	1	1,425	0.07%
2020/08/05	0	0.00	3	27.98	27.98	-3	1,514	-0.20%
2020/07/29	3	27.11	0	0.00	27.09	3	1,501	0.20%
2020/07/28	1	26.81	0	0.00	26.87	1	1,531	0.07%
2020/07/14	2	27.49	0	0.00	27.43	2	1,503	0.13%
2020/07/06	0	0.00	5	26.21	26.45	-5	1,389	-0.36%
2020/07/01	5	25.11	0	0.00	25.10	5	1,352	0.37%
2020/06/24	0	0.00	8	25.56	25.60	-8	1,352	-0.59%
2020/06/23	0	0.00	1	25.10	25.20	-1	1,328	-0.08%
2020/06/18	0	0.00	2	24.47	24.58	-2	1,289	-0.16%
2020/06/12	0	0.00	5	24.02	24.02	-5	1,318	-0.38%
2020/06/05	0	0.00	2	24.20	24.20	-2	1,394	-0.14%
2020/06/02	2	23.60	0	0.00	23.58	2	1,412	0.14%
2020/05/28	1	22.76	0	0.00	22.89	1	1,399	0.07%
2020/05/19	0	0.00	1	23.54	23.56	-1	1,468	-0.07%
2020/04/22	1	22.70	0	0.00	22.71	1	1,733	0.06%
2020/03/26	5	21.88	0	0.00	22.00	5	1,819	0.27%
2020/03/11	2	23.93	0	0.00	23.18	2	1,706	0.12%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/21	3	25.00	0	0.00	25.13	3	1,529	0.20%
2020/02/07	2	24.64	0	0.00	24.67	2	1,611	0.12%
2020/02/06	8	24.65	0	0.00	24.74	8	1,630	0.49%
2020/02/05	0	0.00	1	24.59	24.56	-1	1,600	-0.06%
2020/01/30	1	23.68	0	0.00	23.62	1	1,488	0.07%
2020/01/16	0	0.00	1	25.57	25.46	-1	1,419	-0.07%
2020/01/10	0	0.00	20	25.13	25.15	-20	1,358	-1.47%
2020/01/09	0	0.00	5	24.88	24.89	-5	1,357	-0.37%
2019/12/18	25	24.03	0	0.00	24.05	25	1,632	1.53%
2019/12/16	0	0.00	0.2	23.63	23.60	-0.2	1,589	-0.01%
2019/11/26	0	0.00	1	23.05	23.06	-1	1,489	-0.07%
2019/11/25	0	0.00	2	22.85	22.97	-2	1,467	-0.14%
2019/11/18	2	22.74	0	0.00	22.80	2	1,429	0.14%
2019/11/07	1	23.05	0	0.00	23.07	1	1,325	0.08%
2019/10/04	1	22.04	0	0.00	22.04	1	993	0.10%
2019/10/03	1	21.93	0	0.00	21.87	1	968	0.10%
2019/10/02	1	22.15	0	0.00	22.11	1	872	0.11%
2019/09/26	3	22.70	0	0.00	22.76	3	759	0.39%
2019/07/18	0	0.00	13	23.13	23.13	-13	476	-2.73%
2019/07/11	13	22.94	0	0.00	22.97	13	436	2.98%
2019/05/30	0.1	21.72	0	0.00	21.72	0.1	466	0.02%
2019/05/06	0	0.00	20	24.12	24.15	-20	501	-3.99%
2019/05/02	20.1	24.57	0	0.00	24.54	20.1	504	3.98%
2019/02/26	0	0.00	2	23.48	23.48	-2	699	-0.29%
2018/12/05	0	0.00	5	22.22	22.02	-5	1,172	-0.43%
2018/11/26	0	0.00	1	21.11	21.11	-1	1,169	-0.09%
2018/11/08	0	0.00	1	21.60	21.41	-1	1,898	-0.05%
2018/11/02	5	21.43	1	21.20	21.44	4	2,022	0.20%
2018/11/01	0	0.00	3	20.09	20.70	-3	2,179	-0.14%
2018/10/31	0	0.00	23	19.75	19.93	-23	2,286	-1.01%