中信高評級公司債 (00772B)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2.1	35.85	0	0.00	35.90	2.1	5,844	0.04%
2024/12/12	0	0.00	5	36.38	36.38	-5	5,824	-0.09%
2024/11/26	0.1	36.18	0	0.00	36.12	0.1	5,958	0.00%
2024/11/21	1	35.62	0	0.00	35.65	1	5,940	0.02%
2024/11/19	0	0.00	1	35.61	35.61	-1	5,977	-0.02%
2024/11/18	0	0.00	1	35.51	35.55	-1	5,954	-0.02%
2024/11/15	0	35.71	0	0.00	35.70	0	6,072	0.00%
2024/10/28	0.1	35.53	0	0.00	35.48	0.1	6,338	0.00%
2024/10/22	0.1	35.63	87	35.75	35.58	-86.9	6,446	-1.35%
2024/10/21	0	0.00	0.5	36.21	36.21	-0.5	6,293	-0.01%
2024/10/18	0	0.00	0.5	36.51	36.49	-0.5	6,286	-0.01%
2024/10/11	0.1	36.82	107	36.80	36.76	-107	6,479	-1.65%	大賣/鉅額交易
2024/10/04	6	37.22	0	0.00	37.20	6	6,536	0.09%
2024/09/27	70	37.03	0	0.00	37.03	70	6,339	1.10%
2024/09/26	1.3	37.20	0	0.00	37.18	1.3	6,369	0.02%
2024/09/25	1.2	37.41	4	37.43	37.42	-2.8	6,491	-0.04%
2024/09/23	1.1	37.48	0	0.00	37.51	1.1	6,590	0.02%
2024/09/20	0	37.56	0	0.00	37.56	0	6,540	0.00%
2024/09/19	0	0.00	10	37.59	37.59	-10	6,576	-0.15%
2024/09/18	0	0.00	17	37.62	37.80	-17	6,540	-0.26%
2024/09/16	0.1	37.67	1	37.66	37.62	-0.9	6,522	-0.01%
2024/09/13	0.2	37.74	0	0.00	37.72	0.2	6,574	0.00%
2024/09/12	0.1	37.74	0	0.00	37.73	0.1	6,615	0.00%
2024/09/10	0	37.53	5	37.60	37.60	-5	6,681	-0.07%
2024/09/09	0	37.23	0	0.00	37.28	0	6,775	0.00%
2024/09/06	0.6	37.28	0	0.00	37.29	0.6	6,827	0.01%
2024/08/15	5	37.06	0	0.00	37.08	5	7,806	0.06%
2024/08/05	3	37.33	0	0.00	37.26	3	7,919	0.04%
2024/08/02	2	36.99	0	0.00	36.99	2	7,786	0.03%
2024/08/01	3	36.77	0	0.00	36.77	3	7,856	0.04%
2024/07/19	5	36.47	0	0.00	36.47	5	8,059	0.06%
2024/07/18	5	36.49	0	0.00	36.49	5	8,033	0.06%
2024/07/15	0	36.35	0	0.00	36.37	0	8,209	0.00%
2024/07/11	0.1	36.13	0	0.00	36.09	0.1	8,245	0.00%
2024/07/03	0.1	35.55	0	0.00	35.61	0.1	8,645	0.00%
2024/07/02	1.1	35.37	0	0.00	35.41	1.1	8,767	0.01%
2024/06/27	1	35.80	0	0.00	35.80	1	8,691	0.01%
2024/06/26	2	36.07	0	0.00	36.06	2	8,729	0.02%
2024/06/25	3	36.13	0	0.00	36.13	3	8,872	0.03%
2024/06/19	0.5	36.27	0	0.00	36.27	0.5	9,022	0.01%
2024/06/17	0	0.00	1	36.16	36.14	-1	8,967	-0.01%
2024/06/07	1	35.85	0	0.00	35.85	1	8,890	0.01%
2024/06/05	0	0.00	4	35.83	35.80	-4	8,927	-0.04%
2024/05/29	1	34.85	23	34.86	34.88	-22	8,854	-0.25%
2024/05/28	1	35.10	0	0.00	35.14	1	8,738	0.01%
2024/05/20	6	35.40	0	0.00	35.38	6	8,825	0.07%
2024/05/13	5	35.36	0	0.00	35.36	5	9,545	0.05%
2024/05/09	5	35.30	0	0.00	35.34	5	9,603	0.05%
2024/05/06	12.3	35.14	0.1	35.17	35.20	12.2	9,479	0.13%
2024/05/03	1	34.94	0	0.00	34.94	1	9,406	0.01%
2024/04/26	2	34.60	0	0.00	34.63	2	9,333	0.02%
2024/04/24	1	34.93	0	0.00	34.93	1	9,322	0.01%
2024/04/23	1	35.00	0	0.00	35.01	1	9,388	0.01%
2024/04/19	0	34.88	0	0.00	34.97	0	9,614	0.00%
2024/04/18	2	34.75	0	0.00	34.76	2	9,434	0.02%
2024/04/17	2	34.73	0	0.00	34.72	2	9,437	0.02%
2024/04/16	0	35.00	0	0.00	34.99	0	9,371	0.00%
2024/04/12	0.1	35.19	0	0.00	35.17	0.1	9,311	0.00%
2024/04/11	2	35.23	0	0.00	35.27	2	9,370	0.02%
2024/04/08	8	35.40	0	0.00	35.40	8	9,420	0.08%
2024/04/03	1	35.67	0	0.00	35.61	1	9,275	0.01%
2024/04/02	0	0.00	10	35.82	35.79	-10	9,298	-0.11%
2024/03/29	0	0.00	6	36.08	36.09	-6	9,393	-0.06%
2024/03/28	0.3	35.99	0	0.00	36.00	0.3	9,400	0.00%
2024/03/25	5	36.08	0	0.00	35.89	5	9,415	0.05%
2024/03/18	0	35.34	0	0.00	35.31	0	9,749	0.00%
2024/03/15	11.2	35.49	0	0.00	35.51	11.2	9,705	0.12%
2024/03/14	0.4	35.71	8	35.70	35.65	-7.7	9,676	-0.08%
2024/03/12	8	35.86	0	0.00	35.85	8	10,050	0.08%
2024/03/08	1	35.78	0	0.00	35.78	1	10,179	0.01%
2024/03/07	1	35.73	0	0.00	35.73	1	10,283	0.01%
2024/03/05	0	0.00	50	35.27	35.35	-50	10,246	-0.49%
2024/03/01	4	35.20	0	0.00	35.19	4	10,272	0.04%
2024/02/29	0.3	35.27	0	0.00	35.21	0.3	10,254	0.00%
2024/02/27	2	35.27	0	0.00	35.28	2	10,184	0.02%
2024/02/26	1	35.59	0	0.00	35.60	1	10,243	0.01%
2024/02/21	2	35.17	0	0.00	35.20	2	10,406	0.02%
2024/02/16	6	35.12	0	0.00	35.15	6	10,312	0.06%
2024/02/15	6.3	35.28	0	0.00	35.34	6.3	10,114	0.06%
2024/02/05	2	35.89	0	0.00	35.95	2	9,924	0.02%
2024/02/02	1	36.22	0	0.00	36.24	1	9,872	0.01%
2024/02/01	1	36.27	10	36.20	36.27	-9	9,889	-0.09%
2024/01/29	0.1	35.65	0	0.00	35.65	0.1	10,096	0.00%
2024/01/22	0	0.00	0.1	35.80	35.84	-0.1	10,405	0.00%
2024/01/19	3	35.67	0	0.00	35.66	3	10,380	0.03%
2024/01/18	5	36.04	0	0.00	36.06	5	10,295	0.05%
2024/01/17	1	36.05	0	0.00	36.07	1	10,258	0.01%
2024/01/16	0	36.39	0	0.00	36.50	0	10,202	0.00%
2024/01/15	0	36.36	0	0.00	36.48	0	10,127	0.00%
2024/01/11	0	0.00	0.2	36.00	36.00	-0.2	10,391	0.00%
2024/01/10	0	0.00	100	35.89	35.88	-100	10,515	-0.95%
2024/01/09	50	35.66	1	35.54	35.70	49	10,601	0.46%
2024/01/08	7	35.26	0	0.00	35.23	7	10,439	0.07%
2024/01/05	6	35.61	0	0.00	35.54	6	10,426	0.06%
2024/01/04	2	35.90	0	0.00	35.85	2	10,397	0.02%
2024/01/03	10	35.96	7	35.95	35.94	3	10,469	0.03%
2024/01/02	12	36.00	0	0.00	36.06	12	10,467	0.11%
2023/12/29	8	36.30	0	0.00	36.31	8	10,461	0.08%
2023/12/27	5	36.25	1	36.26	36.25	4	10,971	0.04%
2023/12/26	4	36.35	0	0.00	36.30	4	11,101	0.04%
2023/12/25	3	36.30	0	0.00	36.29	3	11,230	0.03%
2023/12/22	10	36.45	0	0.00	36.45	10	11,234	0.09%
2023/12/21	1	36.81	0	0.00	36.81	1	11,393	0.01%
2023/12/20	1	36.78	0	0.00	36.79	1	11,364	0.01%
2023/12/19	9	36.74	30	36.72	36.75	-21	11,717	-0.18%
2023/12/18	10	36.95	21	36.85	36.94	-11	11,595	-0.09%
2023/12/15	7	36.90	0	0.00	36.90	7	11,493	0.06%
2023/12/14	0	36.48	0	0.00	36.50	0	11,350	0.00%
2023/12/13	0.1	35.85	0	0.00	35.86	0.1	11,380	0.00%
2023/12/12	6	35.58	0	0.00	35.69	6	11,444	0.05%
2023/12/08	9	35.63	0	0.00	35.66	9	11,421	0.08%
2023/12/07	5	35.94	2	35.92	35.79	3	11,278	0.03%
2023/12/06	6	35.60	0	0.00	35.56	6	11,058	0.05%
2023/12/05	0	35.13	10	35.15	35.21	-10	11,008	-0.09%
2023/12/04	5	35.04	20	35.02	35.04	-15	10,930	-0.14%
2023/12/01	1	34.60	7	34.67	34.69	-6	10,888	-0.06%
2023/11/29	0	34.37	0	0.00	34.38	0	10,921	0.00%
2023/11/28	5	34.29	0	0.00	34.31	5	10,879	0.05%
2023/11/27	1	34.02	0	0.00	34.03	1	10,787	0.01%
2023/11/24	2	34.23	0	0.00	34.18	2	10,935	0.02%
2023/11/23	0	0.00	1	34.37	34.36	-1	10,938	-0.01%
2023/11/21	2	33.93	0	0.00	34.03	2	10,762	0.02%
2023/11/20	12	33.96	0	0.00	33.87	12	10,667	0.11%
2023/11/17	0	34.03	0	0.00	33.96	0	10,630	0.00%
2023/11/15	5	34.32	0	0.00	34.33	5	10,740	0.05%
2023/11/10	1	33.64	0	0.00	33.66	1	11,437	0.01%
2023/11/06	2	33.33	0	0.00	33.35	2	11,772	0.02%
2023/11/01	1	32.15	0	0.00	32.19	1	11,450	0.01%
2023/10/24	0	0.00	11	32.16	32.30	-11	12,868	-0.09%
2023/10/23	6	31.72	0	0.00	31.71	6	12,930	0.05%
2023/10/20	2	31.97	0	0.00	31.97	2	12,978	0.02%
2023/10/19	11.1	32.25	0	0.00	32.20	11.1	12,914	0.09%
2023/10/18	13	32.82	0	0.00	32.79	13	12,774	0.10%
2023/10/17	16	33.06	0	0.00	32.98	16	12,745	0.13%
2023/10/16	0.1	33.34	1	33.35	33.39	-0.9	12,651	-0.01%
2023/10/12	0	0.00	1	33.65	33.67	-1	12,746	-0.01%
2023/10/04	11	32.60	0	0.00	32.62	11	12,698	0.09%
2023/10/03	20	33.30	0	0.00	33.33	20	12,407	0.16%
2023/10/02	11	33.60	0	0.00	33.62	11	12,371	0.09%
2023/09/28	11	33.83	0	0.00	33.86	11	12,290	0.09%
2023/09/27	2	34.08	0	0.00	34.07	2	12,086	0.02%
2023/09/26	30	34.05	0	0.00	34.12	30	12,065	0.25%
2023/09/22	4	34.27	0	0.00	34.25	4	11,995	0.03%
2023/09/20	0	0.00	1	34.70	34.73	-1	11,719	-0.01%
2023/09/18	5	34.59	1	34.58	34.60	4	11,710	0.03%
2023/09/15	30.1	34.91	0	0.00	34.94	30.1	11,671	0.26%
2023/09/13	1	34.94	0	0.00	34.94	1	11,687	0.01%
2023/09/11	3	35.01	1	35.00	34.97	2	11,879	0.02%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	3	34.78	2	34.79	34.82	1	11,859	0.01%
2023/09/05	2	35.02	0	0.00	35.02	2	11,726	0.02%
2023/09/01	2	35.39	0	0.00	35.40	2	11,874	0.02%
2023/08/30	0	0.00	6	35.34	35.34	-6	11,891	-0.05%
2023/08/29	0	0.00	0.4	35.04	35.09	-0.4	11,773	0.00%
2023/08/28	0	0.00	1	34.94	34.95	-1	11,821	-0.01%
2023/08/24	0	0.00	1	34.91	34.83	-1	11,965	-0.01%
2023/08/22	19	34.08	0	0.00	34.10	19	12,063	0.16%
2023/08/21	12	34.26	0	0.00	34.25	12	12,053	0.10%
2023/08/18	13	34.35	0	0.00	34.35	13	12,009	0.11%
2023/08/17	9	34.47	0	0.00	34.41	9	12,035	0.07%
2023/08/16	14	34.75	0	0.00	34.74	14	11,757	0.12%
2023/08/15	10.1	35.04	3	35.03	35.04	7.1	11,648	0.06%
2023/08/11	3	35.13	0	0.00	35.11	3	11,687	0.03%
2023/08/10	3	35.38	1	35.34	35.35	2	11,763	0.02%
2023/08/09	0	0.00	1	35.37	35.45	-1	11,829	-0.01%
2023/08/08	2	35.22	0	0.00	35.30	2	11,796	0.02%
2023/08/07	1	35.23	3	35.24	35.27	-2	11,765	-0.02%
2023/08/04	16	34.97	0	0.00	35.02	16	11,808	0.14%
2023/08/02	12	35.73	0	0.00	35.66	12	11,506	0.10%
2023/07/28	3	35.60	1	35.70	35.65	2	11,588	0.02%
2023/07/27	18	35.90	0	0.00	35.92	18	11,340	0.16%
2023/07/26	5	35.91	0	0.00	35.89	5	11,757	0.04%
2023/07/25	1	36.03	20	36.04	36.00	-19	11,882	-0.16%
2023/07/24	0	0.00	4	36.00	36.02	-4	11,911	-0.03%
2023/07/21	7	35.76	0	0.00	35.81	7	11,878	0.06%
2023/07/20	5	35.95	0	0.00	35.92	5	12,023	0.04%
2023/07/18	36	35.50	0	0.00	35.49	36	12,042	0.30%
2023/07/17	5.1	35.53	0	0.00	35.67	5.1	12,184	0.04%
2023/07/10	2	35.07	0	0.00	35.08	2	12,970	0.02%
2023/07/07	4	35.18	0	0.00	35.20	4	12,944	0.03%
2023/07/06	6	35.53	0	0.00	35.54	6	12,839	0.05%
2023/07/05	3	35.87	10	35.88	35.85	-7	12,849	-0.05%
2023/07/03	0	35.79	0	0.00	35.81	0	13,130	0.00%
2023/06/30	10	35.50	0	0.00	35.52	10	13,094	0.08%
2023/06/28	1	35.56	0	0.00	35.60	1	13,187	0.01%
2023/06/27	1	35.59	0	0.00	35.57	1	13,381	0.01%
2023/06/21	0	0.00	4	35.60	35.63	-4	13,487	-0.03%
2023/06/16	0	0.00	1	35.10	35.14	-1	13,476	-0.01%
2023/06/15	0.1	35.04	0	0.00	34.91	0.1	13,472	0.00%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.01%
2023/06/08	1	34.70	0	0.00	34.71	1	13,702	0.01%
2023/06/07	2	35.16	3	35.15	35.16	-1	13,524	-0.01%
2023/06/05	2	34.90	0	0.00	34.90	2	13,596	0.01%
2023/05/31	11	34.89	0	0.00	34.93	11	13,679	0.08%
2023/05/30	2	34.60	0	0.00	34.69	2	13,806	0.01%
2023/05/24	30	34.70	0	0.00	34.73	30	13,903	0.22%
2023/05/23	5	34.45	0	0.00	34.54	5	13,904	0.04%
2023/05/22	1	34.66	0	0.00	34.66	1	13,830	0.01%
2023/05/19	2	34.76	0	0.00	34.80	2	13,973	0.01%
2023/05/18	2	34.96	0	0.00	34.98	2	13,919	0.01%
2023/05/16	1	35.23	0	0.00	35.22	1	13,706	0.01%
2023/05/15	2.1	35.51	0	0.00	35.50	2.1	13,568	0.02%
2023/05/11	1	35.41	0	0.00	35.40	1	13,669	0.01%
2023/05/09	4	35.24	0	0.00	35.22	4	13,789	0.03%
2023/05/08	0.4	35.59	90	35.58	35.58	-89.7	13,561	-0.66%
2023/05/05	1	35.65	0	0.00	35.61	1	13,467	0.01%
2023/05/04	0	35.89	0	0.00	35.89	0	13,277	0.00%
2023/05/02	1	35.74	103	35.71	35.73	-102	13,158	-0.78%	大賣/鉅額交易
2023/04/28	3	35.81	0	0.00	35.91	3	12,750	0.02%
2023/04/27	1	36.00	0	0.00	35.97	1	12,630	0.01%
2023/04/25	1	36.02	2	35.92	36.01	-1	12,470	-0.01%
2023/04/24	5	35.63	0	0.00	35.62	5	12,271	0.04%
2023/04/21	0.1	35.68	0	0.00	35.70	0.1	12,182	0.00%
2023/04/20	2	35.71	0	0.00	35.72	2	12,085	0.02%
2023/04/19	5	35.67	0	0.00	35.70	5	11,877	0.04%
2023/04/18	4	35.60	0	0.00	35.59	4	11,652	0.03%
2023/04/17	0.2	35.92	41	35.88	35.88	-40.8	11,351	-0.36%
2023/04/14	92	35.95	0	0.00	35.94	92	11,144	0.83%
2023/04/13	2.1	36.10	0	0.00	36.07	2.1	10,905	0.02%
2023/04/12	50	36.16	0	0.00	36.18	50	10,696	0.47%
2023/04/11	1.1	36.15	0	0.00	36.14	1.1	10,650	0.01%
2023/04/10	12.2	36.19	0.4	36.20	36.20	11.7	10,622	0.11%
2023/04/07	4	36.40	0	0.00	36.34	4	10,461	0.04%
2023/04/06	3	36.25	10	36.10	36.35	-7	10,313	-0.07%
2023/03/30	3	35.09	0	0.00	35.12	3	10,019	0.03%
2023/03/29	4	34.89	0	0.00	34.97	4	9,895	0.04%
2023/03/28	10	35.07	0	0.00	35.07	10	9,822	0.10%
2023/03/27	5	35.56	10	35.51	35.50	-5	9,588	-0.05%
2023/03/24	25	35.32	1	35.29	35.35	24	9,482	0.25%
2023/03/23	12	35.37	0	0.00	35.38	12	9,385	0.13%
2023/03/22	7	35.22	4	35.23	35.22	3	9,285	0.03%
2023/03/20	0	35.16	0	0.00	35.27	0	9,085	0.00%
2023/03/17	12	35.13	2	35.14	35.16	10	8,944	0.11%
2023/03/16	1	35.18	1	35.15	35.18	0	8,882	0.00%
2023/03/15	53.2	34.88	0	0.00	34.87	53.2	8,712	0.61%
2023/03/14	5	35.00	0	0.00	35.01	5	8,560	0.06%
2023/03/13	40.1	34.98	0.2	35.02	34.97	39.9	8,468	0.47%
2023/03/10	1	35.03	0	0.00	35.02	1	8,326	0.01%
2023/03/09	54	34.62	0	0.00	34.58	54	8,238	0.66%
2023/03/07	3	34.60	0	0.00	34.65	3	8,173	0.04%
2023/03/06	22	34.68	0	0.00	34.68	22	8,102	0.27%
2023/03/03	4	34.00	0.1	33.99	34.04	3.9	7,940	0.05%
2023/03/02	37	34.02	0	0.00	34.04	37	7,770	0.48%
2023/03/01	23	34.32	0	0.00	34.30	23	7,536	0.31%
2023/02/24	0	34.42	0	0.00	34.50	0	7,374	0.00%
2023/02/23	17	34.16	0	0.00	34.15	17	7,267	0.23%
2023/02/22	13	34.17	0	0.00	34.20	13	7,096	0.18%
2023/02/20	1	34.53	0	0.00	34.53	1	6,813	0.01%
2023/02/17	24.2	34.41	0	0.00	34.41	24.2	6,703	0.36%
2023/02/16	6	34.85	0	0.00	34.85	6	6,391	0.09%
2023/02/15	1.2	35.22	0	0.00	35.25	1.2	6,166	0.02%
2023/02/14	1	35.10	0	0.00	35.12	1	6,088	0.02%
2023/02/13	59.1	34.94	0	0.00	34.95	59.1	6,043	0.98%
2023/02/10	41	35.25	0	0.00	35.24	41	5,803	0.71%
2023/02/09	31	35.52	0	0.00	35.53	31	5,612	0.55%
2023/02/08	18	35.58	0	0.00	35.59	18	5,487	0.33%
2023/02/07	8	35.75	0	0.00	35.78	8	5,331	0.15%
2023/02/06	21	35.94	0	0.00	35.90	21	5,144	0.41%
2023/02/03	23	36.29	5	36.23	36.26	18	4,967	0.36%
2023/02/02	1	36.10	0	0.00	36.04	1	4,887	0.02%
2023/02/01	1	35.91	0	0.00	35.91	1	4,757	0.02%
2023/01/31	9	35.83	0	0.00	35.81	9	4,698	0.19%
2023/01/30	1.1	36.20	0	0.00	36.20	1.1	4,548	0.02%
2023/01/17	8	36.20	0	0.00	36.12	8	4,420	0.18%
2023/01/16	14.2	36.48	0	0.00	36.49	14.2	4,292	0.33%
2023/01/13	0	36.50	9	36.51	36.56	-9	4,152	-0.22%
2023/01/12	1	36.20	0	0.00	36.22	1	4,093	0.02%
2023/01/11	0.1	35.76	0	0.00	35.77	0.1	4,045	0.00%
2023/01/04	2	35.16	0	0.00	35.15	2	3,753	0.05%
2022/12/20	1	35.66	0	0.00	35.65	1	3,168	0.03%
2022/12/19	1	36.51	0	0.00	36.53	1	3,027	0.03%
2022/12/15	3.2	36.80	0	0.00	36.82	3.2	2,931	0.11%
2022/12/12	2	36.69	2	36.67	36.79	0	2,757	0.00%
2022/12/09	2	37.20	0	0.00	37.27	2	2,692	0.07%
2022/12/08	0	0.00	2	36.96	37.02	-2	2,650	-0.08%
2022/12/07	0	0.00	1	36.56	36.52	-1	2,591	-0.04%
2022/12/05	0	0.00	2	36.21	36.28	-2	2,490	-0.08%
2022/12/02	0	0.00	1	35.95	35.98	-1	2,451	-0.04%
2022/12/01	1	35.45	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.37	0	0.00	35.39	1	2,360	0.04%
2022/11/29	2	35.95	0	0.00	35.73	2	2,284	0.09%
2022/11/24	1	36.06	0	0.00	35.96	1	2,146	0.05%
2022/11/23	0	0.00	2	35.55	35.63	-2	2,089	-0.10%
2022/11/22	0	0.00	2	35.17	35.16	-2	2,040	-0.10%
2022/11/21	2	35.05	0	0.00	35.12	2	2,006	0.10%
2022/11/17	6	35.00	3	35.04	35.06	3	1,955	0.15%
2022/11/16	0	0.00	4	34.50	34.43	-4	1,922	-0.21%
2022/11/15	0.2	34.05	0	0.00	34.14	0.2	1,886	0.01%
2022/11/14	7	34.09	0	0.00	33.97	7	1,857	0.38%
2022/11/11	0.1	34.25	6	34.30	34.32	-5.9	1,791	-0.33%
2022/11/07	10	34.13	0	0.00	33.95	10	1,555	0.64%
2022/10/31	0	0.00	13	34.12	34.19	-13	1,404	-0.93%
2022/10/26	13	33.77	0	0.00	33.78	13	1,371	0.95%
2022/04/27	0	0.00	1	37.70	37.65	-1	1,043	-0.10%
2022/04/20	1	36.92	0	0.00	37.06	1	1,059	0.09%
2022/04/19	1	37.65	0	0.00	37.62	1	1,035	0.10%
2022/01/17	1	41.67	0	0.00	41.66	1	832	0.12%
2022/01/10	1	42.49	0	0.00	42.30	1	817	0.12%
2021/11/08	0	0.00	1	44.77	44.77	-1	703	-0.14%
2021/10/28	0	0.00	1	44.11	44.16	-1	702	-0.14%
2021/10/21	1	43.43	0	0.00	43.50	1	698	0.14%
2021/09/29	1	44.00	0	0.00	43.99	1	702	0.14%
2021/09/03	0	0.00	1	44.78	44.81	-1	700	-0.14%
2021/07/22	1	45.20	0	0.00	45.18	1	715	0.14%
2021/06/21	0	0.00	2	44.75	44.75	-2	706	-0.28%
2021/06/18	0	0.00	9	43.92	43.90	-9	703	-1.28%
2021/05/13	1	42.25	0	0.00	42.25	1	701	0.14%
2021/05/12	1	42.50	0	0.00	42.51	1	696	0.14%
2021/04/08	6	43.75	0	0.00	43.74	6	656	0.91%
2021/03/30	2	43.05	0	0.00	42.87	2	642	0.31%
2021/03/29	1	43.29	0	0.00	43.30	1	645	0.15%
2021/02/23	1	43.90	0	0.00	43.90	1	603	0.17%