國泰網路資安 (00875)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	37.34	37.36	-1	120	-0.83%
2024/12/17	1	39.49	0	0.00	39.44	1	128	0.78%
2024/12/06	0	0.00	1	37.80	37.83	-1	137	-0.73%
2024/12/05	2	37.88	0	0.00	37.88	2	142	1.40%
2024/06/06	0	0.00	1	31.63	31.58	-1	207	-0.48%
2024/02/20	0	0.00	1	32.52	32.52	-1	294	-0.34%
2024/01/23	1	32.38	0	0.00	32.35	1	288	0.35%
2023/12/19	0	0.00	1	31.33	31.35	-1	205	-0.49%
2023/05/10	0	0.00	5	24.89	24.90	-5	251	-1.99%
2022/12/02	0	0.00	1	26.38	26.40	-1	254	-0.39%
2022/12/01	1	25.85	0	0.00	25.90	1	253	0.39%
2022/04/01	0	0.00	40	30.75	30.80	-40	516	-7.75%
2022/03/30	0	0.00	20	31.18	30.99	-20	504	-3.97%
2022/01/06	10	29.87	0	0.00	29.75	10	366	2.73%
2022/01/05	8	30.42	0	0.00	30.45	8	344	2.32%
2021/12/30	0	0.00	1	31.10	31.09	-1	326	-0.31%
2021/12/29	2	31.12	0	0.00	31.11	2	318	0.63%
2021/12/17	14	30.14	0	0.00	30.12	14	339	4.13%
2021/12/15	2	30.00	0	0.00	30.00	2	340	0.59%
2021/12/09	2	30.58	0	0.00	30.60	2	332	0.60%
2021/12/03	5	30.09	0	0.00	30.26	5	317	1.57%
2021/12/02	1	29.97	0	0.00	30.03	1	312	0.32%
2021/11/26	2	31.76	0	0.00	31.65	2	264	0.76%
2021/11/24	1	31.40	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.76	0	0.00	31.73	1	258	0.39%
2021/11/22	1	32.60	0	0.00	32.57	1	253	0.39%
2021/11/19	1	32.87	0	0.00	32.84	1	256	0.39%
2021/11/18	1	32.92	0	0.00	32.91	1	258	0.39%
2021/11/16	1	33.08	0	0.00	33.02	1	255	0.39%
2021/11/12	3	33.29	0	0.00	33.27	3	256	1.17%
2021/11/11	1	33.30	0	0.00	33.28	1	255	0.39%
2021/11/08	1	33.39	0	0.00	33.41	1	254	0.39%
2021/11/03	1	32.86	0	0.00	32.85	1	249	0.40%
2021/11/02	2	32.94	0	0.00	32.92	2	250	0.80%
2021/09/01	0	0.00	2	33.09	33.09	-2	349	-0.57%
2021/08/27	1	32.86	0	0.00	32.90	1	359	0.28%
2021/08/26	1	32.86	0	0.00	32.86	1	363	0.28%
2021/06/18	0	0.00	10	32.26	32.30	-10	683	-1.46%
2021/06/15	0	0.00	5	32.10	32.11	-5	694	-0.72%
2021/06/03	0	0.00	4	30.96	30.95	-4	726	-0.55%
2021/05/27	0	0.00	2	30.78	30.73	-2	785	-0.25%
2021/05/13	1	29.30	0	0.00	29.29	1	856	0.12%
2021/05/06	4	29.87	0	0.00	29.88	4	887	0.45%
2021/04/27	0	0.00	2	31.43	31.41	-2	904	-0.22%
2021/04/21	2	30.44	0	0.00	30.45	2	902	0.22%
2021/02/26	5	30.00	0	0.00	30.01	5	997	0.50%
2021/01/29	0	0.00	4	31.58	31.34	-4	1,122	-0.36%
2021/01/20	0	0.00	1	31.51	31.54	-1	1,223	-0.08%
2020/12/28	0	0.00	1	30.69	30.69	-1	1,448	-0.07%
2020/12/25	1	30.50	1	30.49	30.49	0	1,461	0.00%
2020/12/24	0	0.00	1	30.58	30.59	-1	1,464	-0.07%
2020/12/21	1	29.70	0	0.00	29.74	1	1,472	0.07%
2020/12/16	0	0.00	1	28.27	28.26	-1	1,498	-0.07%
2020/12/15	0	0.00	1	27.96	27.95	-1	1,501	-0.07%
2020/12/11	0	0.00	1	27.80	27.72	-1	1,557	-0.06%
2020/12/09	0	0.00	3	28.17	28.16	-3	1,598	-0.19%
2020/12/08	0	0.00	5	27.72	27.72	-5	1,689	-0.30%
2020/12/01	0	0.00	2	27.25	27.21	-2	1,831	-0.11%
2020/11/26	0	0.00	1	26.92	26.89	-1	1,866	-0.05%
2020/11/25	2	26.78	0	0.00	26.70	2	1,872	0.11%
2020/11/09	0	0.00	1	26.20	26.40	-1	1,931	-0.05%
2020/11/06	2	25.90	2	25.89	25.82	0	1,900	0.00%
2020/11/03	1	24.46	1	24.48	24.47	0	1,803	0.00%
2020/11/02	0	0.00	1	24.22	24.23	-1	1,806	-0.06%
2020/10/30	1	24.69	0	0.00	24.60	1	1,789	0.06%
2020/10/29	2	25.01	0	0.00	25.06	2	1,764	0.11%
2020/10/28	2	25.50	0	0.00	25.50	2	1,755	0.11%
2020/10/27	0	0.00	5	25.74	25.73	-5	1,759	-0.28%
2020/10/22	2	26.05	0	0.00	26.05	2	1,751	0.11%
2020/10/12	0	0.00	3	27.00	26.99	-3	1,680	-0.18%
2020/09/24	1	25.52	0	0.00	25.47	1	1,656	0.06%
2020/09/22	0	0.00	1	25.53	25.52	-1	1,634	-0.06%
2020/09/17	1	25.76	0	0.00	25.80	1	1,631	0.06%
2020/09/08	3	26.25	0	0.00	26.25	3	1,540	0.19%
2020/09/02	0	0.00	5	28.08	28.09	-5	1,465	-0.34%
2020/08/31	0	0.00	2	27.46	27.54	-2	1,472	-0.14%
2020/08/26	0	0.00	22	27.08	27.09	-22	1,514	-1.45%
2020/08/19	1	26.63	0	0.00	26.65	1	1,567	0.06%
2020/08/17	0	0.00	1	26.58	26.49	-1	1,606	-0.06%
2020/08/13	22	26.77	0	0.00	26.60	22	1,636	1.34%
2020/08/12	1	26.76	0	0.00	26.79	1	1,616	0.06%
2020/08/11	2	27.10	0	0.00	27.12	2	1,617	0.12%
2020/08/04	1	27.83	0	0.00	27.87	1	1,762	0.06%
2020/08/03	1	27.23	6	27.24	27.24	-5	1,837	-0.27%
2020/07/31	0	0.00	5	27.15	27.13	-5	1,909	-0.26%
2020/07/21	0	0.00	3	26.60	26.67	-3	2,142	-0.14%
2020/07/16	0	0.00	5	25.69	25.67	-5	2,229	-0.22%
2020/07/14	4	25.54	0	0.00	25.54	4	2,377	0.17%
2020/07/09	0	0.00	163	25.79	25.78	-163	2,536	-6.43%	大賣/鉅額交易
2020/07/07	1	25.50	19	25.52	25.51	-18	2,593	-0.69%
2020/07/06	0	0.00	7	25.62	25.74	-7	2,734	-0.26%
2020/06/29	60	24.74	1	24.76	24.69	59	3,497	1.69%
2020/06/24	0	0.00	3	25.15	25.18	-3	3,765	-0.08%
2020/06/23	89	25.13	2	25.27	25.18	87	3,810	2.28%
2020/06/22	28	25.08	10	25.08	25.06	18	3,844	0.47%
2020/06/19	11	25.17	5	25.12	25.20	6	3,891	0.15%
2020/06/17	4	24.67	1	24.70	24.69	3	3,967	0.08%
2020/06/16	0	0.00	4	24.51	24.64	-4	4,013	-0.10%
2020/06/15	5	23.54	0	0.00	23.45	5	4,033	0.12%
2020/06/12	1	23.83	1	23.96	23.96	0	4,060	0.00%
2020/06/11	5	24.68	8	24.72	24.54	-3	4,092	-0.07%
2020/06/05	1	24.86	0	0.00	24.93	1	4,289	0.02%
2020/06/04	6	25.23	0	0.00	25.15	6	4,332	0.14%
2020/06/03	0	0.00	3	25.23	25.21	-3	4,394	-0.07%
2020/06/02	0	0.00	5	25.13	25.20	-5	4,447	-0.11%
2020/06/01	0	0.00	3	24.52	24.57	-3	4,491	-0.07%
2020/05/29	0	0.00	2	23.86	23.86	-2	4,519	-0.04%
2020/05/27	2	23.81	0	0.00	23.84	2	4,652	0.04%
2020/05/26	0	0.00	3	23.90	23.97	-3	4,734	-0.06%
2020/05/22	1	23.23	0	0.00	23.03	1	4,866	0.02%
2020/05/21	0	0.00	1	23.25	23.24	-1	4,945	-0.02%
2020/05/19	0	0.00	5	22.77	22.80	-5	5,101	-0.10%
2020/05/18	0	0.00	9	22.63	22.67	-9	5,205	-0.17%
2020/05/14	18	22.24	0	0.00	22.19	18	5,410	0.33%
2020/05/11	10	23.15	0	0.00	23.09	10	5,712	0.18%
2020/05/08	2	23.07	4	22.77	23.10	-2	5,767	-0.03%
2020/05/07	0	0.00	1	22.06	22.08	-1	5,774	-0.02%
2020/05/05	0	0.00	4	21.30	21.33	-4	5,939	-0.07%
2020/04/29	1	21.93	0	0.00	21.84	1	6,305	0.02%
2020/04/28	0	0.00	1	21.94	21.90	-1	6,527	-0.02%
2020/04/27	5	21.53	0	0.00	21.70	5	6,663	0.08%
2020/04/23	2	21.41	0	0.00	21.40	2	7,125	0.03%
2020/04/22	0	0.00	1	21.05	20.97	-1	7,362	-0.01%
2020/04/21	1	21.80	1	21.72	21.59	0	7,626	0.00%
2020/04/20	6	21.67	7	21.53	21.56	-1	8,007	-0.01%
2020/04/17	0	0.00	15	21.55	21.64	-15	8,342	-0.18%
2020/04/15	0	0.00	140	20.99	21.00	-140	8,993	-1.56%	大賣/鉅額交易
2020/04/14	2	20.77	12	20.65	20.88	-10	9,400	-0.11%
2020/04/13	5	20.35	0	0.00	20.33	5	9,535	0.05%
2020/04/10	3	20.32	9	20.49	20.56	-6	10,595	-0.06%
2020/04/09	0	0.00	20	20.47	20.49	-20	11,407	-0.18%
2020/04/08	0	0.00	2	20.13	20.12	-2	11,679	-0.02%
2020/04/07	0	0.00	93	20.10	20.09	-93	12,904	-0.72%
2020/03/31	5	20.03	114	20.07	20.02	-109	21,362	-0.51%	大賣/鉅額交易
2020/03/30	11	19.72	17	19.71	19.91	-6	18,185	-0.03%