• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.132.4500.0032.360.11,7780.01%
2025/01/130.331.5700.0031.220.31,7870.02%
2025/01/080.332.2100.0032.180.31,7860.02%
2024/12/260.332.8000.0032.990.31,8150.02%
2024/12/240.332.1800.0032.190.31,8310.02%
2024/12/200.131.58131.4031.38-0.91,843-0.05%
2024/12/17132.6400.0032.6311,8540.05%
2024/12/120.332.430.532.4432.41-0.21,835-0.01%
2024/12/110.331.8900.0031.870.31,8650.02%
2024/12/090.132.1800.0032.220.11,8800.01%
2024/12/060.131.9600.0031.980.11,8790.01%
2024/12/050.331.9800.0032.020.31,8650.02%
2024/11/2800.00230.7530.78-21,842-0.11%
2024/11/2200.00231.5531.53-21,876-0.11%
2024/11/200.131.6500.0031.570.11,8650.01%
2024/11/1800.00231.2031.20-21,871-0.11%
2024/11/15230.9900.0030.9821,8560.11%
2024/11/1400.00131.4231.43-11,849-0.05%
2024/11/0700.000.530.8930.94-0.51,711-0.03%
2024/11/06530.1300.0029.9951,7050.29%
2024/10/2500.001029.9830.00-102,004-0.50%
2024/10/210.129.6000.0029.460.12,1240.01%
2024/10/1400.00029.3529.3802,2560.00%
2024/10/11029.5400.0029.5702,3770.00%
2024/10/0700.000.729.1029.24-0.72,456-0.03%
2024/09/2600.00128.9728.85-12,521-0.04%
2024/09/25028.5300.0028.5902,5070.00%
2024/09/200.128.1000.0028.090.12,5270.01%
2024/09/1200.001127.1827.33-112,753-0.40%
2024/09/11026.3000.0026.2302,7500.00%
2024/09/04126.4800.0026.3012,9190.03%
2024/09/0200.00327.8427.88-32,993-0.10%
2024/08/30027.5700.0027.5803,0000.00%
2024/08/290.227.4400.0027.380.23,0170.01%
2024/08/28028.1000.0028.2003,0190.00%
2024/08/23027.7700.0027.8003,0710.00%
2024/08/22028.1800.0028.1503,1580.00%
2024/08/2010.128.1900.0028.2010.13,2190.31%
2024/08/16027.8000.0027.8603,2260.00%
2024/08/15026.9700.0026.9503,2100.00%
2024/08/12025.97125.9325.97-13,206-0.03%
2024/08/09025.8500.0025.7403,1990.00%
2024/08/07125.8400.0025.9513,1730.03%
2024/08/06525.5500.0025.5953,1180.16%
2024/08/05125.1300.0024.3012,9650.03%
2024/08/02126.6800.0026.4712,8790.04%
2024/08/01028.3300.0028.2602,8670.00%
2024/07/31027.4800.0027.4702,8450.00%
2024/07/292027.6900.0027.66202,8610.70%
2024/07/26227.3200.0027.3822,8980.07%
2024/07/23029.2200.0029.2102,8680.00%
2024/07/225.228.5300.0028.525.22,8510.18%
2024/07/19129.2500.0029.1812,7980.04%
2024/07/182.129.2700.0029.282.12,8240.08%
2024/07/17030.4200.0030.2102,7540.00%
2024/07/16130.4800.0030.4812,7540.04%
2024/07/15030.51530.4830.50-52,786-0.18%
2024/07/121.329.823029.8429.73-28.72,737-1.05%
2024/07/11030.9000.0030.9002,6410.00%
2024/07/101330.37130.3630.43122,6090.46%
2024/07/09230.0800.0030.1222,6220.08%
2024/07/08229.70529.6929.70-32,580-0.12%
2024/07/05029.6000.0029.6202,5530.00%
2024/07/04029.6000.0029.6102,5220.00%
2024/07/03028.7000.0028.7802,4970.00%
2024/06/28328.1000.0028.1132,5190.12%
2024/06/261228.1400.0028.19122,5410.47%
2024/06/25227.4200.0027.5222,5190.08%
2024/06/2400.00127.8027.80-12,476-0.04%
2024/06/21228.1500.0028.1722,4550.08%
2024/06/20528.7900.0028.7452,4050.21%
2024/06/1900.00228.5528.63-22,351-0.09%
2024/06/14228.0000.0028.0222,3180.09%
2024/06/07127.3300.0027.3312,2400.04%
2024/05/23125.9800.0026.0112,2620.04%
2024/05/2200.00225.4425.49-22,299-0.09%
2024/05/1600.001.125.1625.14-1.12,331-0.05%
2024/05/15024.8800.0024.8202,3220.00%
2024/05/14024.6000.0024.6502,3970.00%
2024/05/10024.5600.0024.5102,4760.00%
2024/05/08024.7500.0024.7702,5170.00%
2024/05/07024.8600.0024.9202,5330.00%
2024/05/06024.48124.5224.51-12,502-0.04%
2024/05/03024.2300.0024.1702,5170.00%
2024/05/02024.0800.0024.0602,5430.00%
2024/04/30024.7800.0024.7602,5270.00%
2024/04/29024.4000.0024.4302,4890.00%
2024/04/26023.9800.0024.0002,4890.00%
2024/04/25023.2800.0023.2202,5540.00%
2024/04/24023.8200.0023.8902,5970.00%
2024/04/23022.8600.0022.8102,5980.00%
2024/04/19023.1400.0023.0602,5770.00%
2024/04/18123.6600.0023.7012,5170.04%
2024/04/17024.1800.0024.1202,5830.00%
2024/04/161.523.9800.0024.011.52,5610.06%
2024/04/15024.6200.0024.5902,5660.00%
2024/04/12024.9200.0024.9502,5140.00%
2024/04/11024.5700.0024.5802,5140.00%
2024/04/101.324.5500.0024.551.32,4950.05%
2024/04/09124.5400.0024.6412,4910.04%
2024/04/08024.4700.0024.4202,4780.00%
2024/04/031.524.3900.0024.341.52,4610.06%
2024/04/020.524.7600.0024.700.52,4680.02%
2024/03/29024.7900.0024.7702,4320.00%
2024/03/28224.8500.0024.8322,4520.08%
2024/03/27024.9800.0025.0002,4510.00%
2024/03/26025.06125.1025.11-12,462-0.04%
2024/03/25025.0200.0024.9802,4950.00%
2024/03/22024.8700.0024.9302,5330.00%
2024/03/21024.7700.0024.8902,5690.00%
2024/03/20024.3300.0024.2402,5640.00%
2024/03/19024.0700.0024.1202,5910.00%
2024/03/18023.9900.0024.1002,6040.00%
2024/03/150.124.2500.0023.860.12,6140.00%
2024/03/14024.4200.0024.4002,5940.00%
2024/03/13024.7400.0024.7402,5980.00%
2024/03/12024.1400.0024.1902,5730.00%
2024/03/11024.3500.0024.0102,5710.00%
2024/03/0800.000.524.8524.99-0.52,511-0.02%
2024/03/07024.3600.0024.3702,3880.00%
2024/03/06124.14224.1724.17-12,366-0.04%
2024/03/05024.2400.0024.2002,3840.00%
2024/03/04024.2200.0024.2002,3320.00%
2024/03/01023.6900.0023.7002,2830.00%
2024/02/29023.2600.0023.2402,2590.00%
2024/02/27023.2000.0023.2102,2330.00%
2024/02/26023.3300.0023.1002,2150.00%
2024/02/23223.2500.0023.2922,2230.09%
2024/02/22022.4500.0022.5702,2100.00%
2024/02/210.121.9200.0021.860.12,1710.00%
2024/02/20022.2700.0022.2702,2090.00%
2024/02/19022.3800.0022.3302,2510.00%
2024/02/16022.4200.0022.4302,3670.00%
2024/02/15022.2200.0022.2602,4910.00%
2024/02/05021.0000.0021.0402,4780.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音