• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.21
  • 漲幅
    -1.14%
  • 成交量
    414張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20118.231018.2818.20-91,038-0.87%
2024/12/18118.5000.0018.5611,0480.10%
2024/12/1700.00218.5718.55-21,040-0.19%
2024/12/1600.002218.3918.14-221,037-2.12%
2024/12/1200.00118.1518.10-11,026-0.10%
2024/12/10118.1100.0018.0411,0570.09%
2024/12/0600.00618.2018.01-61,078-0.56%
2024/12/03117.8200.0017.7111,1130.09%
2024/11/26517.5000.0017.5251,1170.45%
2024/11/25117.8800.0017.7911,1180.09%
2024/11/08118.5100.0018.4111,1700.09%
2024/11/06118.2000.0018.1311,1850.08%
2024/11/04117.9000.0017.9211,3230.08%
2024/10/24118.4500.0018.3411,4310.07%
2024/10/21118.7000.0018.6611,5410.06%
2024/10/14218.4100.0018.4121,6160.12%
2024/10/1100.00218.3918.38-21,648-0.12%
2024/10/08117.8000.0017.8911,6490.06%
2024/10/04117.6700.0017.6211,7350.06%
2024/10/01117.6100.0017.6011,7480.06%
2024/09/23117.5300.0017.4711,8810.05%
2024/09/1600.00117.2917.35-12,005-0.05%
2024/09/12117.5000.0017.4812,0570.05%
2024/09/10116.8100.0016.9312,0620.05%
2024/09/02118.0500.0018.0312,1620.05%
2024/08/26118.2600.0018.0312,2730.04%
2024/08/22118.1200.0018.1112,2990.04%
2024/08/20118.382018.4018.31-192,331-0.81%
2024/08/1600.00118.0918.09-12,402-0.04%
2024/08/1400.00117.7217.72-12,419-0.04%
2024/08/1300.00117.4717.43-12,415-0.04%
2024/08/12117.2800.0017.3212,4050.04%
2024/08/09117.0500.0017.0312,4310.04%
2024/08/0200.002017.1216.93-202,267-0.88%
2024/07/29117.9100.0017.8312,1780.05%
2024/07/23118.5200.0018.5912,1350.05%
2024/07/22118.2900.0018.2612,1270.05%
2024/07/18119.1000.0019.2512,1060.05%
2024/07/17619.8600.0019.8462,0700.29%
2024/07/16120.2100.0020.0312,0730.05%
2024/07/12119.9100.0019.9412,1250.05%
2024/07/1100.00220.5220.57-22,089-0.10%
2024/07/10520.08320.2020.2022,1310.09%
2024/07/0900.00520.2020.19-52,164-0.23%
2024/07/05119.5900.0019.6312,1070.05%
2024/07/0400.00119.6419.68-12,145-0.05%
2024/06/20019.9100.0019.9302,3100.00%
2024/06/05517.4900.0017.4552,6180.19%
2024/06/04517.3700.0017.3752,7990.18%
2024/04/12517.3000.0017.2854,8840.10%
2024/04/1000.001917.3317.36-194,932-0.39%
2024/04/0800.00516.9316.93-54,848-0.10%
2024/03/2700.00316.8616.93-34,669-0.06%
2024/03/2500.00117.0716.99-14,595-0.02%
2024/03/2200.00117.0017.03-14,581-0.02%
2024/03/19116.9900.0017.0014,5080.02%
2024/03/07317.2000.0017.2834,0150.07%
2024/03/0600.005316.8216.88-533,946-1.34%
2024/03/055316.765316.7716.7803,8960.00%
2024/02/221215.871015.8315.8823,7740.05%
2024/02/1900.00015.5815.5903,6710.00%
2024/02/1600.000.215.6615.63-0.23,656-0.01%
2024/02/15915.70415.6215.7353,6190.14%
2024/02/05115.0300.0015.1013,4690.03%
2024/02/010.115.0100.0015.010.13,4830.00%
2024/01/310.115.091715.0915.07-16.93,441-0.49%
2024/01/2900.005015.1015.12-503,352-1.49%
2024/01/25115.1600.0015.1613,2980.03%
2024/01/191714.8800.0014.91173,0850.55%
2024/01/181115.531015.3615.5012,7370.04%
2024/01/17415.5100.0015.4742,5800.15%
2024/01/16215.171015.2315.35-82,427-0.33%
2024/01/155315.1000.0015.10532,2222.38%
2024/01/11315.1000.0015.0932,0070.15%
2024/01/10415.0100.0015.0241,9080.21%
2023/12/28215.3700.0015.3721,5480.13%
2023/11/2800.002114.5614.56-211,208-1.74%
2023/11/14214.2300.0014.2221,0060.20%
2023/08/2300.001012.3912.40-10854-1.17%
2023/08/2200.004012.3212.28-40869-4.60%
2023/07/0300.002013.2613.23-20765-2.61%
2023/06/0900.00212.9612.94-2805-0.25%
2023/05/2900.002012.8712.83-20829-2.41%
2023/03/28212.6500.0012.5321,0610.19%
2023/01/31211.8900.0011.8521,1210.18%
2023/01/0900.00511.0211.13-51,163-0.43%
2022/12/12510.9700.0010.9751,3090.38%
2022/12/0600.006711.3411.17-671,303-5.14%
2022/11/14410.6500.0010.6641,2170.33%
2022/11/10569.9800.009.98561,1974.68%
2022/11/09229.9500.009.97221,1951.84%
2022/11/0100.00149.239.25-141,142-1.22%
2022/09/1200.00310.9510.96-31,361-0.22%
2022/09/05210.7700.0010.7621,4080.14%
2022/08/1100.00211.2011.21-21,605-0.12%
2022/07/0500.00310.1410.34-32,348-0.13%
2022/06/2300.00411.6011.44-42,409-0.17%
2022/06/1500.001012.5812.53-102,445-0.41%
2022/04/2600.001512.6012.50-153,862-0.39%
2022/04/2200.003012.9813.00-303,891-0.77%
2022/04/2000.00013.1513.2003,9680.00%
2022/04/12213.2000.0013.1324,2110.05%
2022/04/11313.2200.0013.2134,2540.07%
2022/04/0700.001013.7613.64-104,199-0.24%
2022/04/01014.1600.0014.1804,1750.00%
2022/03/3100.00314.3614.34-34,295-0.07%
2022/03/29314.3600.0014.2934,6080.07%
2022/03/24314.4400.0014.5035,1040.06%
2022/03/1800.001014.2914.32-105,966-0.17%
2022/03/16013.8000.0013.6806,5710.00%
2022/03/1400.00514.2014.16-56,663-0.08%
2022/03/103714.47514.5214.46328,3380.38%
2022/03/09214.0800.0014.0329,1790.02%
2022/03/08014.20813.9613.88-811,225-0.07%
2022/03/07614.422214.2614.24-1613,609-0.12%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音