群益台灣精選高息 (00919)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6.1	23.56	195.3	23.54	23.48	-189.2	69,929	-0.27%	大賣/鉅額交易
2024/11/19	7.1	23.27	23	23.47	23.43	-15.9	70,505	-0.02%
2024/11/18	16.5	23.29	0	0.00	23.21	16.5	70,781	0.02%
2024/11/15	3	23.27	12	23.37	23.34	-9	70,729	-0.01%
2024/11/14	83	23.11	5	23.17	23.07	78	70,780	0.11%
2024/11/13	55.8	23.16	2	23.17	23.16	53.8	70,193	0.08%
2024/11/12	88.1	23.22	6	23.22	23.18	82.1	70,223	0.12%
2024/11/11	57.8	23.33	0	0.00	23.33	57.8	69,882	0.08%
2024/11/08	42.5	23.40	5.1	23.48	23.33	37.5	69,731	0.05%
2024/11/07	0.2	23.30	0	0.00	23.30	0.2	69,727	0.00%
2024/11/06	2.9	23.15	0	0.00	23.14	2.9	69,937	0.00%
2024/11/05	30.4	23.07	8	23.07	23.07	22.4	70,371	0.03%
2024/11/04	42	23.20	10.2	23.19	23.13	31.8	71,807	0.04%
2024/11/01	47.5	23.04	0	0.00	23.22	47.5	75,105	0.06%
2024/10/30	36	23.27	3.6	23.29	23.26	32.4	76,298	0.04%
2024/10/29	72.3	23.41	0	0.00	23.31	72.3	76,082	0.09%
2024/10/28	36.8	23.72	0	0.00	23.70	36.8	74,618	0.05%
2024/10/24	16.6	23.72	0	0.00	23.70	16.6	76,256	0.02%
2024/10/23	24.3	23.82	0	0.00	23.82	24.3	77,687	0.03%
2024/10/22	18.3	23.83	10	23.75	23.84	8.3	78,578	0.01%
2024/10/21	45.6	23.86	20	23.82	23.83	25.6	81,839	0.03%
2024/10/18	10.4	23.78	11	23.81	23.73	-0.6	83,980	0.00%
2024/10/17	11.2	23.72	101	23.77	23.74	-89.8	85,886	-0.10%	大賣/
2024/10/16	24.5	23.55	0	0.00	23.59	24.5	86,979	0.03%
2024/10/15	21.7	23.63	57	23.67	23.60	-35.3	87,447	-0.04%
2024/10/14	10.3	23.45	3	23.45	23.46	7.3	87,796	0.01%
2024/10/11	2.5	23.41	2	23.36	23.36	0.5	89,705	0.00%
2024/10/09	9.1	23.26	0	0.00	23.25	9.1	90,014	0.01%
2024/10/08	33.6	23.23	3	23.23	23.23	30.6	89,928	0.03%
2024/10/07	23.5	23.36	0	0.00	23.35	23.5	89,723	0.03%
2024/10/04	101.1	23.34	0	0.00	23.34	101.1	89,788	0.11%	大買/鉅額交易
2024/10/01	99.1	23.70	15	23.68	23.67	84.1	87,828	0.10%
2024/09/30	72.7	23.77	14	23.84	23.68	58.7	88,044	0.07%
2024/09/27	2.2	24.08	289.5	24.11	24.03	-287.3	86,353	-0.33%	大賣/鉅額交易
2024/09/26	3	24.12	95	24.07	24.03	-92	86,789	-0.11%
2024/09/25	22.3	23.95	23	23.94	23.95	-0.7	87,486	0.00%
2024/09/24	37.1	23.63	1	23.74	23.74	36.1	87,696	0.04%
2024/09/23	33.5	23.57	3	23.61	23.61	30.5	87,824	0.03%
2024/09/20	97	24.27	6.5	24.30	24.18	90.5	87,066	0.10%
2024/09/19	108.3	24.03	16	24.04	24.13	92.3	86,204	0.11%	大買/
2024/09/18	61.5	24.13	10	24.03	24.02	51.5	88,449	0.06%
2024/09/16	14.1	24.05	0	0.00	24.09	14.1	90,121	0.02%
2024/09/13	14.3	24.06	104	24.15	24.03	-89.7	91,238	-0.10%	大賣/
2024/09/12	10.6	24.10	10	24.07	24.05	0.6	92,888	0.00%
2024/09/11	18.5	23.83	5	23.85	23.85	13.5	93,461	0.01%
2024/09/10	64	23.82	4	23.97	23.78	60	94,027	0.06%
2024/09/09	160.4	23.90	30	23.94	23.92	130.4	93,352	0.14%	大買/鉅額交易
2024/09/06	31	24.14	0	0.00	24.20	31	92,285	0.03%
2024/09/05	87.7	24.24	1	24.39	24.09	86.7	92,425	0.09%
2024/09/04	115.1	24.24	22	24.31	24.23	93.1	92,078	0.10%	大買/
2024/09/03	268.6	24.95	0	0.00	24.86	268.6	88,835	0.30%	大買/鉅額交易
2024/09/02	30.2	24.91	0	0.00	24.83	30.2	87,964	0.03%
2024/08/30	97.2	24.94	7	24.95	24.90	90.2	87,960	0.10%
2024/08/29	4.3	24.50	0	0.00	24.80	4.3	89,206	0.00%
2024/08/28	18.9	24.66	2.1	24.63	24.65	16.8	90,454	0.02%
2024/08/27	25.3	24.58	0	0.00	24.58	25.3	91,708	0.03%
2024/08/26	27.9	24.84	11	24.89	24.73	16.9	92,033	0.02%
2024/08/23	32.3	24.64	0	0.00	24.70	32.3	92,529	0.03%
2024/08/22	58.9	24.73	0	0.00	24.72	58.9	92,687	0.06%
2024/08/21	62.1	24.76	6	24.77	24.72	56.1	93,547	0.06%
2024/08/20	5.2	25.08	7	25.10	24.98	-1.8	93,182	0.00%
2024/08/19	7	24.87	36	24.91	24.94	-29	93,535	-0.03%
2024/08/16	53.4	24.73	54	24.73	24.70	-0.6	93,874	0.00%
2024/08/15	16.5	24.43	0	0.00	24.34	16.5	94,062	0.02%
2024/08/14	1	24.40	106	24.44	24.42	-105	94,850	-0.11%	大賣/鉅額交易
2024/08/13	10	24.20	21.8	24.16	24.10	-11.8	94,975	-0.01%
2024/08/12	11.2	24.09	1	24.11	24.13	10.2	95,772	0.01%
2024/08/09	16.1	23.81	34	23.84	23.67	-17.9	96,392	-0.02%
2024/08/08	50.8	23.32	0	0.00	23.27	50.8	96,921	0.05%
2024/08/07	323.5	23.24	23	23.56	23.57	300.5	97,015	0.31%	大買/鉅額交易
2024/08/06	34.9	22.71	37	22.75	22.83	-2.2	96,586	0.00%
2024/08/05	199.1	22.48	140	22.44	22.26	59.1	94,749	0.06%	大買/大賣/
2024/08/02	124	24.13	5	24.05	24.05	119	90,781	0.13%	大買/鉅額交易
2024/08/01	2	24.67	5	24.58	24.64	-3	88,620	0.00%
2024/07/31	9.3	24.27	0	0.00	24.36	9.3	88,498	0.01%
2024/07/30	82.5	24.16	3.4	24.11	24.37	79.1	88,213	0.09%
2024/07/29	60.5	24.51	11	24.34	24.30	49.5	87,769	0.06%
2024/07/26	172.2	24.34	5	24.22	24.48	167.2	87,172	0.19%	大買/鉅額交易
2024/07/23	83.8	24.77	2	24.69	24.78	81.8	85,818	0.10%
2024/07/22	141.3	24.38	28	24.55	24.44	113.3	84,973	0.13%	大買/鉅額交易
2024/07/19	136.4	25.03	57.1	25.03	25.00	79.3	81,988	0.10%	大買/
2024/07/18	77.5	25.25	40	25.24	25.39	37.5	80,168	0.05%
2024/07/17	17.5	25.66	32	25.65	25.60	-14.5	78,556	-0.02%
2024/07/16	82.6	25.73	16	25.78	25.70	66.6	79,205	0.08%
2024/07/15	26.8	25.78	18	25.77	25.78	8.8	81,197	0.01%
2024/07/12	97	25.83	0	0.00	25.79	97	80,957	0.12%
2024/07/11	8.5	26.11	96	26.15	26.05	-87.5	79,384	-0.11%
2024/07/10	2.9	26.06	43	26.10	26.06	-40.1	82,745	-0.05%
2024/07/09	388.2	26.09	20	26.10	26.06	368.2	83,135	0.44%	大買/鉅額交易
2024/07/08	8.6	25.94	17	26.01	26.03	-8.4	82,606	-0.01%
2024/07/05	6.3	26.07	1	26.04	26.04	5.3	81,891	0.01%
2024/07/04	11	26.08	32	26.16	26.03	-21	82,107	-0.03%
2024/07/03	6.6	26.07	1	26.07	26.02	5.6	81,928	0.01%
2024/07/02	2.1	25.96	66	26.00	26.00	-63.9	82,720	-0.08%
2024/07/01	23.6	26.21	69	26.22	26.14	-45.4	82,476	-0.06%
2024/06/28	9.6	25.86	174	25.87	25.85	-164.4	81,962	-0.20%	大賣/鉅額交易
2024/06/27	11.2	25.73	46	25.79	25.80	-34.8	82,960	-0.04%
2024/06/26	21.1	25.85	141	25.91	25.89	-119.9	85,090	-0.14%	大賣/鉅額交易
2024/06/25	73.3	25.68	18	25.65	25.72	55.3	87,926	0.06%
2024/06/24	142.4	25.93	90	26.08	25.90	52.4	88,570	0.06%	大買/
2024/06/21	264.9	26.92	248	26.89	26.94	16.9	89,765	0.02%	大買/大賣/
2024/06/20	41.1	27.06	210	27.07	27.08	-168.9	88,580	-0.19%	大賣/鉅額交易
2024/06/19	95.2	26.99	51	26.99	26.98	44.2	91,335	0.05%
2024/06/18	47.9	26.62	80.2	26.65	26.70	-32.3	92,654	-0.03%
2024/06/17	24.1	26.41	58	26.39	26.40	-34	99,058	-0.03%
2024/06/14	82.1	26.25	40	26.26	26.27	42.1	101,893	0.04%
2024/06/13	25.2	26.28	11	26.29	26.23	14.2	104,883	0.01%
2024/06/12	41.6	25.94	6	25.96	26.01	35.6	109,816	0.03%
2024/06/11	83.2	26.02	6.5	26.03	25.98	76.7	116,935	0.07%
2024/06/07	12.3	26.08	18.1	26.09	26.13	-5.8	120,892	0.00%
2024/06/06	15.2	25.98	0	26.05	26.00	15.2	122,932	0.01%
2024/06/05	63.6	25.79	11	25.86	25.83	52.6	126,032	0.04%
2024/06/04	99.1	25.73	13	25.75	25.73	86.1	132,246	0.07%
2024/06/03	81.5	25.83	5	25.86	25.83	76.5	134,386	0.06%
2024/05/31	66.5	25.87	1	26.00	25.74	65.5	136,069	0.05%
2024/05/30	5.2	25.84	3	25.89	25.93	2.2	137,202	0.00%
2024/05/29	10	25.97	88	26.04	25.94	-78	138,939	-0.06%
2024/05/28	48.2	25.94	20.1	25.96	25.94	28.1	142,653	0.02%
2024/05/27	99	25.82	22.1	25.76	25.90	77	143,496	0.05%
2024/05/24	9	25.44	5.2	25.49	25.54	3.9	144,631	0.00%
2024/05/23	35	25.52	18	25.53	25.49	17	145,232	0.01%
2024/05/22	7.5	25.41	8	25.46	25.47	-0.5	146,369	0.00%
2024/05/21	16.5	25.30	4	25.29	25.25	12.5	147,135	0.01%
2024/05/20	14.3	25.31	13	25.36	25.34	1.2	147,725	0.00%
2024/05/17	28.7	25.19	1	25.19	25.20	27.7	148,382	0.02%
2024/05/16	4.4	25.13	69	25.19	25.28	-64.6	148,766	-0.04%
2024/05/15	25.8	24.98	4	25.06	24.92	21.8	148,620	0.01%
2024/05/14	14	24.94	17	25.09	25.05	-3	148,661	0.00%
2024/05/13	23.1	24.91	0	0.00	24.88	23.1	148,384	0.02%
2024/05/10	13.6	24.84	100	24.85	24.80	-86.4	148,223	-0.06%
2024/05/09	6.2	24.78	75	24.80	24.74	-68.9	148,003	-0.05%
2024/05/08	8.5	24.73	5	24.73	24.73	3.5	147,872	0.00%
2024/05/07	54.2	24.81	27	24.81	24.77	27.2	147,846	0.02%
2024/05/06	17.9	24.74	2.6	24.78	24.73	15.3	147,849	0.01%
2024/05/03	105.2	24.80	15	24.82	24.57	90.2	148,225	0.06%	大買/
2024/05/02	85	24.61	4	24.65	24.57	81	148,431	0.05%
2024/04/30	106.2	24.77	0	0.00	24.72	106.2	148,178	0.07%	大買/鉅額交易
2024/04/29	113.2	24.80	54	24.82	24.82	59.2	148,015	0.04%	大買/
2024/04/26	10.2	24.43	185	24.47	24.45	-174.8	147,977	-0.12%	大賣/鉅額交易
2024/04/25	19.2	24.29	10	24.30	24.28	9.2	148,035	0.01%
2024/04/24	52.8	24.27	96	24.37	24.46	-43.2	148,723	-0.03%
2024/04/23	82	23.78	67	23.70	23.74	15	150,733	0.01%
2024/04/22	240.4	23.80	65	23.89	23.67	175.4	150,864	0.12%	大買/鉅額交易
2024/04/19	143.3	24.17	34	24.07	24.15	109.3	149,519	0.07%	大買/鉅額交易
2024/04/18	100.3	24.77	0	0.00	24.73	100.3	146,899	0.07%
2024/04/17	33.2	24.73	5	24.80	24.80	28.2	147,195	0.02%
2024/04/16	198.7	24.68	19.1	24.76	24.54	179.6	147,572	0.12%	大買/鉅額交易
2024/04/15	32.3	25.21	1	25.19	25.22	31.3	145,890	0.02%
2024/04/12	9.9	25.36	8	25.32	25.35	1.9	146,094	0.00%
2024/04/11	14.5	25.23	0	0.00	25.25	14.5	146,613	0.01%
2024/04/10	7.8	25.27	10	25.30	25.30	-2.2	146,768	0.00%
2024/04/09	7.5	25.17	2.2	25.19	25.20	5.3	147,826	0.00%
2024/04/08	52.5	25.09	12	25.09	25.17	40.5	148,419	0.03%
2024/04/03	28	25.20	15.2	25.11	25.19	12.8	148,023	0.01%
2024/04/02	67.5	25.18	36	25.13	25.21	31.5	148,633	0.02%
2024/04/01	305.5	25.10	19	25.13	25.04	286.5	148,680	0.19%	大買/鉅額交易
2024/03/29	47.1	25.18	86	25.20	25.26	-38.9	147,719	-0.03%
2024/03/28	163.3	25.53	79	25.51	25.32	84.3	146,767	0.06%	大買/
2024/03/27	18.2	25.49	45	25.33	25.51	-26.8	143,555	-0.02%
2024/03/26	170.9	25.07	570	24.88	24.99	-399.1	143,019	-0.28%	大買/大賣/鉅額交易
2024/03/25	53.8	25.40	63	25.29	25.30	-9.2	139,285	-0.01%
2024/03/22	243.1	25.52	54	25.70	25.40	189.1	139,110	0.14%	大買/鉅額交易
2024/03/21	149.2	25.99	51.5	26.35	25.96	97.7	137,121	0.07%	大買/
2024/03/20	471.8	26.80	98.4	26.47	26.13	373.4	137,282	0.27%	大買/鉅額交易
2024/03/19	23.3	25.91	44.1	26.07	26.16	-20.8	132,690	-0.02%
2024/03/18	61.8	25.26	19	25.18	25.46	42.8	131,688	0.03%
2024/03/15	244.7	25.88	116	25.86	25.83	128.7	130,327	0.10%	大買/大賣/鉅額交易
2024/03/14	379.1	26.32	75	26.45	26.09	304.1	126,365	0.24%	大買/鉅額交易
2024/03/13	470.1	26.83	35	26.86	26.92	435.1	119,471	0.36%	大買/鉅額交易
2024/03/12	60.1	26.20	3	26.23	26.38	57.1	116,236	0.05%
2024/03/11	139.8	25.86	31	25.90	25.81	108.8	114,510	0.10%	大買/鉅額交易
2024/03/08	235.2	26.27	87	26.28	25.95	148.2	112,360	0.13%	大買/鉅額交易
2024/03/07	152.9	25.70	103	25.59	25.86	49.9	107,090	0.05%	大買/大賣/
2024/03/06	100.1	25.10	5.2	25.35	25.22	94.8	104,741	0.09%
2024/03/05	50.9	24.72	34.1	24.77	24.85	16.8	101,789	0.02%
2024/03/04	25.2	24.38	113.6	24.43	24.61	-88.4	99,727	-0.09%	大賣/
2024/03/01	155.6	24.35	2.2	24.32	24.25	153.5	97,326	0.16%	大買/鉅額交易
2024/02/29	22	24.03	13.2	24.09	24.03	8.9	93,328	0.01%
2024/02/27	71.3	23.92	16.1	23.93	23.90	55.2	92,043	0.06%
2024/02/26	64.1	23.82	10.1	23.82	23.83	53.9	90,559	0.06%
2024/02/23	43	23.83	481.9	23.89	23.63	-438.8	89,871	-0.49%	大賣/鉅額交易
2024/02/22	39.7	23.43	9.5	23.52	23.62	30.2	88,255	0.03%
2024/02/21	32.5	23.05	14.2	23.08	23.06	18.3	87,138	0.02%
2024/02/20	12.1	22.97	187	22.98	22.97	-174.9	86,225	-0.20%	大賣/鉅額交易
2024/02/19	13.5	22.58	29.5	22.57	22.61	-16	84,801	-0.02%
2024/02/16	8.6	22.54	67.2	22.50	22.54	-58.5	84,196	-0.07%
2024/02/15	25	22.36	51.1	22.33	22.41	-26	83,605	-0.03%
2024/02/05	24.6	22.18	1	22.19	22.21	23.6	82,658	0.03%
2024/02/02	5	22.25	0	0.00	22.23	5	82,111	0.01%
2024/02/01	11.1	22.23	0	0.00	22.23	11.1	81,671	0.01%
2024/01/31	3.1	22.22	0	0.00	22.22	3.1	81,612	0.00%
2024/01/30	4.2	22.25	5	22.26	22.25	-0.8	81,370	0.00%
2024/01/29	4.4	22.15	2	22.19	22.25	2.4	81,365	0.00%
2024/01/26	49.2	22.16	9	22.11	22.10	40.2	81,135	0.05%
2024/01/25	24.3	22.28	13.9	22.28	22.29	10.4	80,566	0.01%
2024/01/24	0.2	22.23	6	22.22	22.21	-5.8	80,070	-0.01%
2024/01/23	2.5	22.13	13	22.13	22.12	-10.5	80,086	-0.01%
2024/01/22	18.5	22.02	78	22.02	22.05	-59.5	79,958	-0.07%
2024/01/19	6.1	21.91	0	0.00	21.97	6.1	79,526	0.01%
2024/01/18	12.2	21.74	12	21.68	21.78	0.2	79,818	0.00%
2024/01/17	111.5	21.87	82	21.91	21.79	29.5	78,713	0.04%	大買/
2024/01/16	34.6	22.09	0	0.00	22.09	34.6	76,328	0.05%
2024/01/15	18.6	22.23	27.3	22.22	22.23	-8.7	75,979	-0.01%
2024/01/12	14.1	21.93	0	0.00	21.97	14.1	75,665	0.02%
2024/01/11	19.1	21.92	0	0.00	21.90	19.1	75,350	0.03%
2024/01/10	35.2	21.83	0	0.00	21.93	35.2	75,336	0.05%
2024/01/09	246.2	21.99	0	0.00	21.93	246.2	74,309	0.33%	大買/鉅額交易
2024/01/08	41.3	22.09	0	0.00	22.07	41.3	72,227	0.06%
2024/01/05	71.9	22.09	0	0.00	22.10	71.9	71,553	0.10%
2024/01/04	21.3	22.13	0	0.00	22.15	21.3	70,742	0.03%
2024/01/03	343.6	22.08	2	22.06	22.06	341.6	70,704	0.48%	大買/鉅額交易
2024/01/02	30	22.19	43	22.35	22.21	-13	69,098	-0.02%
2023/12/29	184.8	22.24	10	22.26	22.26	174.8	68,044	0.26%	大買/鉅額交易
2023/12/28	52.4	22.25	2	22.35	22.21	50.4	67,743	0.07%
2023/12/27	26.1	22.37	41.1	22.41	22.36	-15	66,887	-0.02%
2023/12/26	20.1	22.20	10	22.19	22.25	10.1	66,208	0.02%
2023/12/25	89.2	22.04	2	22.07	22.02	87.2	65,619	0.13%
2023/12/22	13	22.11	0	0.00	22.12	13	64,073	0.02%
2023/12/21	96	22.07	0	0.00	22.06	96	63,927	0.15%
2023/12/20	144.2	22.23	4	22.25	22.22	140.2	62,351	0.22%	大買/鉅額交易
2023/12/19	189.7	22.17	6	22.20	22.20	183.7	61,731	0.30%	大買/鉅額交易
2023/12/18	111.5	22.36	28	22.37	22.39	83.5	60,615	0.14%	大買/
2023/12/15	217	22.90	634	22.93	22.85	-417	59,290	-0.70%	大買/大賣/鉅額交易
2023/12/14	114	22.77	139.2	22.75	22.83	-25.2	56,435	-0.04%	大買/大賣/
2023/12/13	142.6	22.50	1.6	22.51	22.50	141	56,176	0.25%	大買/鉅額交易
2023/12/12	151.5	22.38	2.1	22.38	22.37	149.5	55,760	0.27%	大買/鉅額交易
2023/12/11	109.7	22.19	7.6	22.19	22.19	102	54,670	0.19%	大買/鉅額交易
2023/12/08	47.4	22.10	13	22.13	22.09	34.4	53,873	0.06%
2023/12/07	83.9	22.00	17	22.02	21.96	66.9	53,608	0.12%
2023/12/06	12.6	22.06	17	22.06	22.05	-4.4	53,641	-0.01%
2023/12/05	162	21.99	30	21.98	21.99	132	54,199	0.24%	大買/鉅額交易
2023/12/04	38	22.08	19.4	22.07	22.12	18.6	53,429	0.03%
2023/12/01	62.1	21.86	5	21.70	21.87	57.1	52,910	0.11%
2023/11/30	38.5	21.68	0	0.00	21.65	38.5	52,403	0.07%
2023/11/29	5	21.63	26	21.67	21.66	-21	52,680	-0.04%
2023/11/28	6.2	21.52	6	21.53	21.53	0.2	53,252	0.00%
2023/11/27	28.2	21.47	0	0.00	21.42	28.2	53,163	0.05%
2023/11/24	26.5	21.44	0	0.00	21.46	26.5	52,590	0.05%
2023/11/22	59	21.54	10	21.50	21.52	49	52,048	0.09%
2023/11/21	6	21.63	11	21.62	21.62	-5	52,152	-0.01%
2023/11/20	2.5	21.49	5	21.50	21.50	-2.5	52,334	0.00%
2023/11/17	1	21.35	126	21.40	21.44	-125	51,968	-0.24%	大賣/鉅額交易
2023/11/16	12.5	21.29	5	21.34	21.31	7.5	51,639	0.01%
2023/11/15	15	21.37	140	21.35	21.35	-125	51,360	-0.24%	大賣/鉅額交易
2023/11/14	0	0.00	13.1	21.23	21.23	-13.1	51,038	-0.03%
2023/11/13	0.6	21.08	6	21.11	21.05	-5.5	50,557	-0.01%
2023/11/10	6.5	20.87	0	0.00	20.92	6.5	50,298	0.01%
2023/11/09	0	0.00	1	20.93	21.00	-1	49,950	0.00%
2023/11/08	18.2	20.99	0	0.00	20.95	18.2	49,899	0.04%
2023/11/07	7.1	20.90	73	20.91	20.89	-66	49,571	-0.13%
2023/11/06	26.8	20.92	18	20.91	20.90	8.8	49,728	0.02%
2023/11/03	2	20.81	21	20.77	20.77	-19	49,385	-0.04%
2023/11/02	1	20.74	10	20.70	20.74	-9	49,195	-0.02%
2023/11/01	90.1	20.37	34	20.33	20.42	56.1	48,805	0.11%
2023/10/31	75	20.30	119	20.29	20.19	-44	48,644	-0.09%	大賣/
2023/10/30	2.3	20.41	0	0.00	20.42	2.3	48,409	0.00%
2023/10/27	8.6	20.20	0	0.00	20.18	8.6	48,219	0.02%
2023/10/26	52.4	20.17	10	20.22	20.15	42.4	48,320	0.09%
2023/10/25	36.1	20.47	0	0.00	20.44	36.1	47,606	0.08%
2023/10/24	10.3	20.23	6	20.30	20.32	4.3	47,541	0.01%
2023/10/23	29.6	20.32	0	0.00	20.27	29.6	47,166	0.06%
2023/10/20	25.1	20.36	0	0.00	20.48	25.1	46,626	0.05%
2023/10/19	15.8	20.50	6	20.42	20.50	9.8	46,306	0.02%
2023/10/18	51.4	20.45	13	20.46	20.41	38.4	46,100	0.08%
2023/10/17	9	20.70	43	20.71	20.57	-34	45,144	-0.08%
2023/10/16	34.5	20.52	25	20.51	20.57	9.5	45,083	0.02%
2023/10/13	37.7	20.66	30	20.71	20.68	7.7	44,770	0.02%
2023/10/12	16	20.72	0	0.00	20.73	16	44,455	0.04%
2023/10/11	36	20.71	5	20.90	20.68	31	44,511	0.07%
2023/10/06	9	20.88	23	20.94	20.81	-14	44,150	-0.03%
2023/10/05	2	20.88	3	20.89	20.87	-1	43,930	0.00%
2023/10/04	9.8	20.62	0	0.00	20.72	9.8	43,713	0.02%
2023/10/03	12.5	20.86	7	20.97	20.83	5.5	43,243	0.01%
2023/10/02	15.1	20.96	14	20.95	20.96	1.1	42,748	0.00%
2023/09/28	2.5	20.61	3	20.68	20.69	-0.5	42,509	0.00%
2023/09/27	11.3	20.56	0	0.00	20.58	11.3	42,328	0.03%
2023/09/26	30.1	20.66	1	20.72	20.58	29.1	42,264	0.07%
2023/09/25	2.3	20.80	7	20.74	20.81	-4.8	41,772	-0.01%
2023/09/22	99.2	20.49	13	20.61	20.65	86.2	41,237	0.21%
2023/09/21	75.7	20.57	23	20.60	20.57	52.7	40,614	0.13%
2023/09/20	69	20.92	31	20.92	20.82	38	39,486	0.10%
2023/09/19	234.6	21.08	1	21.04	21.04	233.5	37,991	0.61%	大買/鉅額交易
2023/09/18	396.9	21.31	15	21.31	21.15	381.9	36,854	1.04%	大買/鉅額交易
2023/09/15	43	21.85	401	21.88	21.89	-358	34,135	-1.05%	大賣/鉅額交易
2023/09/14	42.1	21.53	37	21.41	21.56	5.1	31,651	0.02%
2023/09/13	89.2	21.18	2	21.21	21.20	87.2	30,298	0.29%
2023/09/12	146.5	21.07	2	21.09	21.08	144.5	29,877	0.48%	大買/鉅額交易
2023/09/11	221	21.00	37.1	21.03	20.93	183.9	30,115	0.61%	大買/鉅額交易
2023/09/08	93.2	21.13	20	21.11	21.12	73.2	28,735	0.25%
2023/09/07	158.1	21.30	0	0.00	21.20	158.1	27,995	0.56%	大買/鉅額交易
2023/09/06	47	21.30	12	21.34	21.29	35	27,430	0.13%
2023/09/05	108	21.03	17	20.98	21.19	91	26,857	0.34%	大買/
2023/09/04	51	20.61	0	0.00	20.80	51	26,630	0.19%
2023/09/01	225.1	20.63	1	20.61	20.55	224.1	26,025	0.86%	大買/鉅額交易
2023/08/31	29	20.52	13	20.49	20.61	16	25,041	0.06%
2023/08/30	280.6	20.58	0	0.00	20.51	280.6	25,181	1.11%	大買/鉅額交易
2023/08/29	24	20.40	0	0.00	20.38	24	25,517	0.09%
2023/08/28	8.2	20.30	0	0.00	20.30	8.2	25,395	0.03%
2023/08/25	72.1	20.33	0	0.00	20.25	72.1	24,934	0.29%
2023/08/24	2	20.67	11	20.57	20.53	-9	24,157	-0.04%
2023/08/23	21	20.23	10	20.21	20.29	11	23,463	0.05%
2023/08/21	1.3	20.07	0	0.00	20.07	1.3	23,292	0.01%
2023/08/18	1.5	20.14	17	20.43	20.14	-15.5	23,162	-0.07%
2023/08/17	2	20.01	0	0.00	20.31	2	22,944	0.01%
2023/08/16	0.5	20.06	0	0.00	20.20	0.5	22,865	0.00%
2023/08/15	10	20.10	11	20.19	20.13	-1	22,786	0.00%
2023/08/14	12.1	19.91	0	0.00	19.92	12.1	22,738	0.05%
2023/08/10	20	19.99	0	0.00	19.96	20	22,415	0.09%
2023/08/09	10	20.38	0	0.00	20.39	10	21,998	0.05%
2023/08/08	7.2	20.50	0	0.00	20.62	7.2	21,823	0.03%
2023/08/07	5.1	20.65	0	0.00	20.70	5.1	21,682	0.02%
2023/08/04	16.1	20.30	0	0.00	20.46	16.1	21,605	0.07%
2023/08/02	19	20.43	2	20.37	20.37	17	21,458	0.08%
2023/08/01	3.1	20.66	0	0.00	20.79	3.1	21,094	0.01%
2023/07/31	8	20.86	0	0.00	20.83	8	20,851	0.04%
2023/07/28	4.2	20.91	2	21.01	21.09	2.2	20,397	0.01%
2023/07/27	30	20.70	7	20.72	20.75	23	20,166	0.11%
2023/07/26	1	20.58	4	20.50	20.50	-3	19,957	-0.02%
2023/07/25	0.1	20.64	0	0.00	20.51	0.1	19,808	0.00%
2023/07/24	2	20.36	1	20.35	20.44	1	19,623	0.01%
2023/07/21	7	20.19	1	20.30	20.41	6	19,410	0.03%
2023/07/20	1	20.26	18	20.35	20.44	-17	19,244	-0.09%
2023/07/19	1.1	20.35	10	20.22	20.21	-9	19,106	-0.05%
2023/07/18	1.2	20.22	12	20.41	20.32	-10.8	18,919	-0.06%
2023/07/17	12.5	20.24	10	20.22	20.21	2.5	18,640	0.01%
2023/07/14	3	20.20	31	20.15	20.20	-28	18,432	-0.15%
2023/07/13	0	0.00	1	20.11	19.90	-1	18,015	-0.01%
2023/07/12	10	19.81	0	0.00	19.85	10	17,598	0.06%
2023/07/11	0	0.00	14	19.80	19.80	-14	17,454	-0.08%
2023/07/10	2.1	19.66	0	0.00	19.61	2.1	17,382	0.01%
2023/07/07	2	19.77	0	0.00	19.76	2	17,188	0.01%
2023/07/06	1.2	19.94	6	19.99	19.92	-4.9	17,020	-0.03%
2023/07/05	1.2	20.07	0	0.00	20.08	1.2	16,733	0.01%
2023/07/04	5	20.20	0	0.00	20.18	5	16,524	0.03%
2023/07/03	9	19.64	2	19.81	19.82	7	15,973	0.04%
2023/06/30	0	0.00	10.2	19.31	19.35	-10.2	15,579	-0.07%
2023/06/29	6.3	19.14	4	19.12	19.17	2.3	15,375	0.01%
2023/06/28	1	19.20	10	19.21	19.18	-9	15,107	-0.06%
2023/06/26	2	19.27	0	0.00	19.27	2	14,650	0.01%
2023/06/21	1	19.36	0	0.00	19.38	1	14,475	0.01%
2023/06/20	2	19.44	0	0.00	19.43	2	14,175	0.01%
2023/06/19	14.3	19.58	7	19.60	19.55	7.3	13,831	0.05%
2023/06/16	56.5	19.73	0	0.00	19.70	56.5	13,362	0.42%
2023/06/15	43	20.34	0	0.00	20.32	43	12,014	0.36%
2023/06/14	48	20.24	0	0.00	20.23	48	10,501	0.46%
2023/06/13	33	20.11	0	0.00	20.15	33	9,345	0.35%
2023/06/12	48	19.84	2	19.79	19.85	46	8,242	0.56%
2023/06/09	33	19.74	0	0.00	19.81	33	7,090	0.47%
2023/06/08	38	19.59	0	0.00	19.57	38	6,311	0.60%
2023/06/07	14.1	19.54	0	0.00	19.55	14.1	5,284	0.27%
2023/06/06	7	19.32	0	0.00	19.34	7	4,875	0.14%
2023/06/05	9	19.33	0	0.00	19.32	9	4,426	0.20%
2023/06/02	7	19.34	0	0.00	19.32	7	3,890	0.18%
2023/06/01	1	19.11	0	0.00	19.13	1	3,175	0.03%
2023/05/30	1	19.17	0	0.00	19.12	1	2,839	0.04%
2023/05/26	3	18.94	0	0.00	18.95	3	2,729	0.11%
2023/05/18	0.3	18.47	0	0.00	18.52	0.3	2,683	0.01%
2023/05/17	0.1	18.36	0	0.00	18.36	0.1	2,696	0.00%
2023/05/11	0.1	18.24	0	0.00	18.19	0.1	2,739	0.00%
2023/05/05	0.1	18.33	1	18.30	18.30	-0.9	2,771	-0.03%
2023/05/04	0.1	18.34	0	0.00	18.33	0.1	2,778	0.00%
2023/04/28	0	0.00	2	18.37	18.41	-2	2,758	-0.07%
2023/04/27	1	18.18	0	0.00	18.14	1	2,750	0.04%
2023/04/25	3	18.23	4	18.13	18.10	-1	2,664	-0.04%
2023/04/21	3.1	18.54	0	0.00	18.52	3.1	2,572	0.12%
2023/04/20	0.2	18.97	0.1	19.01	18.90	0.1	2,502	0.00%
2023/04/19	0	0.00	0	19.15	19.05	0	2,491	0.00%
2023/04/18	0.3	19.32	0	0.00	19.18	0.3	2,485	0.01%
2023/04/17	0	0.00	1	19.30	19.34	-1	2,460	-0.04%
2023/04/12	1	19.20	0	0.00	19.26	1	2,416	0.04%
2023/03/20	1	18.76	0	0.00	18.79	1	2,561	0.04%
2023/03/16	1	18.45	0	0.00	18.42	1	2,586	0.04%
2023/03/15	2	18.80	0	0.00	18.60	2	2,597	0.08%
2023/03/08	5	18.91	0.3	18.94	18.99	4.7	2,668	0.18%
2023/03/07	5	18.97	1	19.02	19.05	4	2,657	0.15%
2023/03/06	5	18.86	0	0.00	19.02	5	2,698	0.19%
2023/03/02	0	18.58	0	0.00	18.63	0	2,785	0.00%
2023/02/23	6	18.52	0	0.00	18.49	6	2,816	0.21%
2023/02/22	5	18.11	0	0.00	18.11	5	2,917	0.17%
2023/02/17	0	0.00	1	17.72	17.76	-1	3,134	-0.03%
2023/02/13	6	17.51	0	0.00	17.50	6	3,493	0.17%
2023/02/10	0	17.69	0	0.00	17.70	0	3,558	0.00%
2023/02/06	0	17.53	0	0.00	17.48	0	3,866	0.00%
2023/01/31	0	0.00	5	17.22	17.22	-5	3,945	-0.13%
2023/01/30	1	17.02	0	0.00	17.10	1	4,040	0.02%
2023/01/06	0	0.00	1	16.72	16.72	-1	6,192	-0.02%
2023/01/03	0	0.00	10	16.54	16.53	-10	6,423	-0.16%
2022/12/27	0	16.65	0	0.00	16.47	0	6,745	0.00%
2022/12/23	0	16.53	0	0.00	16.54	0	6,934	0.00%
2022/12/22	2	16.63	0	0.00	16.71	2	7,029	0.03%
2022/12/19	0.3	16.55	0	0.00	16.41	0.3	7,289	0.00%
2022/12/15	0	0.00	0.2	16.66	16.60	-0.2	7,475	0.00%
2022/12/09	0.6	16.58	0	0.00	16.59	0.6	8,056	0.01%
2022/12/08	0.2	16.48	0	0.00	16.46	0.2	8,237	0.00%
2022/12/06	0.3	16.81	0	0.00	16.67	0.3	8,519	0.00%
2022/12/05	0.1	17.06	0	0.00	16.98	0.1	8,619	0.00%
2022/12/02	0.2	16.99	0	0.00	16.98	0.2	8,798	0.00%
2022/12/01	3	17.04	0	0.00	17.01	3	8,991	0.03%
2022/11/30	0	0.00	2	16.83	16.83	-2	9,140	-0.02%
2022/11/28	4	16.55	0	0.00	16.48	4	9,589	0.04%
2022/11/24	0	16.69	0	0.00	16.79	0	9,986	0.00%
2022/11/18	0.3	16.68	0	0.00	16.59	0.3	11,025	0.00%
2022/11/14	0	16.32	0	0.00	16.33	0	11,754	0.00%
2022/11/09	0	15.93	0	0.00	15.93	0	12,738	0.00%
2022/11/07	0	0.00	7	15.17	15.44	-7	13,311	-0.05%
2022/11/04	0	0.00	5	15.02	15.01	-5	12,621	-0.04%
2022/10/24	2	15.00	25	15.07	14.95	-23	37,287	-0.06%
2022/10/21	6	14.99	32	14.95	14.92	-26	39,626	-0.07%
2022/10/20	5	14.91	146	14.93	15.01	-141	51,743	-0.27%	大賣/鉅額交易