• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    6,032張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03115.7540.915.7715.77-39.95,573-0.72%
2024/12/0200.0048.715.7315.72-48.75,521-0.88%
2024/11/290.215.5000.0015.600.25,4950.00%
2024/11/2820.515.4700.0015.5220.55,4560.38%
2024/11/2752.415.8000.0015.6952.45,3770.97%
2024/11/2610.115.9500.0015.9310.15,2710.19%
2024/11/250.416.0000.0015.970.45,2110.01%
2024/11/220.215.8700.0015.850.25,1550.00%
2024/11/210.315.7300.0015.800.35,1580.01%
2024/11/200.215.8400.0015.790.25,1450.00%
2024/11/19152.915.7600.0015.83152.95,0933.00% 大買/鉅額交易
2024/11/181.916.3100.0016.311.94,9410.04%
2024/11/150.516.2900.0016.280.54,6810.01%
2024/11/1441.816.3300.0016.2041.84,5730.91%
2024/11/131.116.3800.0016.401.14,4490.02%
2024/11/1297.116.4900.0016.4597.14,3882.21%
2024/11/111.316.6200.0016.651.34,2160.03%
2024/11/087.416.850.116.9116.737.44,0830.18%
2024/11/070.116.7400.0016.890.13,9740.00%
2024/11/040.616.700.216.7416.660.53,9970.01%
2024/11/010.116.5200.0016.690.13,9280.00%
2024/10/304.716.6500.0016.644.74,1300.11%
2024/10/291.116.7300.0016.751.14,1440.03%
2024/10/280.117.0000.0016.940.14,0670.00%
2024/10/250.317.0100.0016.980.34,0410.01%
2024/10/24017.0100.0016.9604,0270.00%
2024/10/23417.0400.0017.0344,0180.10%
2024/10/2215.316.9500.0016.9915.33,9960.38%
2024/10/21516.9000.0016.9154,0280.12%
2024/10/16416.7700.0016.7844,0040.10%
2024/10/1400.00016.7016.7403,9630.00%
2024/10/11016.7100.0016.6603,9410.00%
2024/10/09216.61116.6416.5913,9470.03%
2024/10/013316.7400.0016.77333,8970.85%
2024/09/301216.8300.0016.78123,8880.31%
2024/09/2700.00016.9216.8903,8450.00%
2024/09/2600.00116.9216.78-13,827-0.03%
2024/09/25016.8500.0016.8103,7930.00%
2024/09/19016.4700.0016.5603,7750.00%
2024/09/11216.20116.2116.1813,8790.03%
2024/09/100.416.5400.0016.230.43,8790.01%
2024/09/09216.324016.3416.43-383,845-0.99%
2024/09/051816.6400.0016.39183,8610.47%
2024/09/04216.6100.0016.4523,8460.05%
2024/08/300.117.0800.0017.050.13,6920.00%
2024/08/28016.904216.8716.86-423,692-1.14%
2024/08/27016.7800.0016.8503,7370.00%
2024/08/264016.9100.0016.80403,7551.06%
2024/08/230.116.6610716.6616.72-106.93,742-2.86% 大賣/鉅額交易
2024/08/220.216.8000.0016.770.23,7380.01%
2024/08/1542.117.3300.0017.2742.13,8021.11%
2024/08/144.117.2900.0017.304.13,7500.11%
2024/08/120.317.1300.0017.130.33,7210.01%
2024/08/09316.90116.9616.8423,9190.05%
2024/08/081316.6100.0016.62133,9400.33%
2024/08/079716.4200.0016.78974,0602.39%
2024/08/060.115.8700.0016.090.14,0780.00%
2024/08/053.416.0615015.9415.90-146.64,059-3.61% 大賣/鉅額交易
2024/08/0211.717.4400.0017.3211.74,0710.29%
2024/07/310.117.3500.0017.420.13,9110.00%
2024/07/290.117.5000.0017.430.14,1370.00%
2024/07/260.117.5000.0017.600.14,1210.00%
2024/07/220.117.6000.0017.600.14,1060.00%
2024/07/1900.001018.1117.97-104,049-0.25%
2024/07/17118.4000.0018.3414,0130.02%
2024/07/150.118.2300.0018.240.14,0490.00%
2024/07/100.318.2300.0018.200.34,0420.01%
2024/07/080.118.25218.2618.21-24,023-0.05%
2024/07/0400.00218.1718.18-23,995-0.05%
2024/07/0300.0010018.2018.18-1003,989-2.51%
2024/06/28118.0700.0018.1313,9830.03%
2024/06/27017.9700.0017.9703,9820.00%
2024/06/2510.117.8600.0018.0810.13,9950.25%
2024/06/21218.1500.0018.2124,0250.05%
2024/06/2000.00218.2118.26-23,994-0.05%
2024/06/19118.1900.0018.1713,9740.03%
2024/06/180.118.03518.0718.07-4.93,943-0.13%
2024/06/17017.9700.0017.9803,8890.00%
2024/06/13017.9400.0017.9103,8870.00%
2024/06/120.117.7300.0017.740.13,8130.00%
2024/06/110.117.7400.0017.690.13,8080.00%
2024/06/070.117.7400.0017.760.13,8130.00%
2024/06/060.117.6400.0017.690.13,8170.00%
2024/06/050.117.7100.0017.670.13,8080.00%
2024/05/31117.7700.0017.6913,8830.03%
2024/05/3000.00117.6317.66-13,847-0.03%
2024/05/290.217.8400.0017.800.23,8590.00%
2024/05/275.917.7300.0017.785.93,8480.15%
2024/05/240.917.6500.0017.590.93,8250.02%
2024/05/231.917.6600.0017.571.93,8430.05%
2024/05/220.917.66517.5717.66-4.13,835-0.11%
2024/05/21217.4300.0017.4623,8420.05%
2024/05/200.517.5700.0017.490.53,8100.01%
2024/05/170.117.5000.0017.510.13,7390.00%
2024/05/16117.6013117.5417.58-1303,719-3.50% 大賣/鉅額交易
2024/05/151.117.9600.0018.011.13,6340.03%
2024/05/1313617.8400.0017.821363,3114.11% 大買/鉅額交易
2024/05/1053.417.7300.0017.8053.43,1241.71%
2024/05/095.117.8900.0017.825.13,0440.17%
2024/05/03517.9300.0017.8552,3730.21%
2024/04/25117.3400.0017.3312,1670.05%
2024/04/100.317.9700.0018.020.32,2550.01%
2024/04/0900.00417.8517.91-42,294-0.17%
2024/04/0100.00117.8017.81-12,326-0.04%
2024/03/14117.4100.0017.4012,3700.04%
2024/03/110.317.2700.0017.160.32,3580.01%
2024/03/0500.00117.1617.15-12,316-0.04%
2024/02/2200.00216.7616.73-22,359-0.08%
2024/02/0500.004516.0216.07-452,573-1.75%
2024/01/12216.1000.0016.0623,0500.07%
2024/01/100.416.1500.0016.110.43,2140.01%
2024/01/09216.1700.0016.2023,2080.06%
2024/01/08116.2700.0016.2613,2250.03%
2024/01/05116.31616.4416.34-53,250-0.15%
2024/01/031116.4200.0016.41113,2920.33%
2023/12/2600.00216.5516.56-23,490-0.06%
2023/12/220.316.381916.4016.40-18.73,697-0.51%
2023/12/21016.38216.3816.38-23,790-0.05%
2023/12/191.416.3600.0016.351.43,9590.04%
2023/12/1800.00116.5716.54-14,275-0.02%
2023/12/110.416.0700.0016.070.44,9400.01%
2023/12/05215.993015.9916.01-285,614-0.50%
2023/11/2900.006015.9015.94-606,565-0.91%
2023/11/27115.7500.0015.6517,5850.01%
2023/11/2000.0010015.5015.52-1007,982-1.25%
2023/11/1700.005315.4215.45-538,043-0.66%
2023/11/16215.3800.0015.4028,0480.02%
2023/11/1500.00715.3715.38-78,110-0.09%
2023/11/1400.00215.2615.29-28,156-0.02%
2023/11/100.415.2000.0015.190.48,2900.00%
2023/11/080.215.201115.2115.24-10.88,554-0.13%
2023/11/0600.003615.1715.17-368,752-0.41%
2023/11/030.115.0300.0015.000.18,7690.00%
2023/11/02114.9900.0014.9818,9190.01%
2023/10/31414.7400.0014.7449,0670.04%
2023/10/30214.9400.0014.9429,1610.02%
2023/10/24414.8800.0015.0149,9200.04%
2023/10/231114.9000.0014.851110,1390.11%
2023/10/19314.9300.0015.02310,4700.03%
2023/10/189.214.96914.9714.940.210,7200.00%
2023/10/1700.001015.1415.09-1010,720-0.09%
2023/10/16915.0900.0015.11911,0270.08%
2023/10/0600.00115.2215.17-112,303-0.01%
2023/10/0500.001315.1715.16-1312,590-0.10%
2023/10/04215.1100.0015.11212,9500.02%
2023/09/27414.9700.0014.99414,8910.03%
2023/09/26415.08315.0615.04114,9980.01%
2023/09/2500.00115.1615.16-115,460-0.01%
2023/09/22215.1400.0015.14216,1460.01%
2023/09/21815.05315.1515.07516,6410.03%
2023/09/203215.3600.0015.273216,3020.20%
2023/09/191015.5300.0015.481016,4020.06%
2023/09/18715.4900.0015.47716,5730.04%
2023/09/151515.5600.0015.581517,2860.09%
2023/09/141315.4400.0015.471318,1510.07%
2023/09/1300.002015.2915.31-2019,308-0.10%
2023/09/12315.2000.0015.21320,9450.01%
2023/09/111815.15215.3315.171622,8290.07%
2023/09/064415.4100.0015.474425,6650.17%
2023/09/0512.115.23315.2415.319.126,9610.03%
2023/09/0400.00215.0315.14-235,073-0.01%
2023/09/0169.115.101015.1115.0559.159,3710.10%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音