• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.0900.0018.19011,2080.00%
2025/01/1600.00317.9317.94-311,150-0.03%
2025/01/15417.7200.0017.71411,1610.04%
2025/01/1400.00217.6917.80-211,309-0.02%
2025/01/131017.6900.0017.691011,3660.09%
2025/01/0700.00618.5018.54-611,393-0.05%
2025/01/031018.1800.0018.181011,1220.09%
2024/12/3100.00718.1618.19-711,125-0.06%
2024/12/300.518.2300.0018.170.511,2190.00%
2024/12/19118.0500.0018.06111,5720.01%
2024/12/185018.12118.0718.164911,6750.42%
2024/12/16018.1500.0017.96011,5690.00%
2024/12/1200.00918.2818.22-911,503-0.08%
2024/12/1100.002118.1618.19-2111,527-0.18%
2024/12/1000.007.318.2918.22-7.311,557-0.06%
2024/12/0900.00518.3218.27-511,635-0.04%
2024/12/05018.3400.0018.35011,6180.00%
2024/12/043.118.043118.1618.29-27.911,490-0.24%
2024/12/03318.0559.118.2818.07-56.111,184-0.50%
2024/12/0200.00118.1918.21-19,637-0.01%
2024/11/281017.8800.0017.91109,7170.10%
2024/11/2200.001518.3018.30-1510,069-0.15%
2024/11/21118.11518.1818.19-410,195-0.04%
2024/11/2014.118.1500.0018.1214.110,2330.14%
2024/11/15118.3500.0018.34110,6620.01%
2024/11/13018.5000.0018.53011,0590.00%
2024/11/12318.5200.0018.44311,2670.03%
2024/11/081218.7618318.8918.77-17111,347-1.51% 大賣/鉅額交易
2024/11/07018.7700.0018.76011,6110.00%
2024/11/0524.218.5500.0018.5624.212,1410.20%
2024/11/04418.7200.0018.61413,3240.03%
2024/11/01318.7200.0018.85314,8880.02%
2024/10/301018.8900.0018.911015,8350.06%
2024/10/291.519.08118.9919.000.515,9800.00%
2024/10/28119.2600.0019.27116,0450.01%
2024/10/242.119.25319.3119.22-0.917,084-0.01%
2024/10/23019.401919.3919.36-1917,619-0.11%
2024/10/22019.4800.0019.47018,1150.00%
2024/10/21019.495419.5119.50-5419,382-0.28%
2024/10/18019.3600.0019.31020,0190.00%
2024/10/17119.3600.0019.35120,8750.00%
2024/10/16119.2800.0019.42121,3500.00%
2024/10/15019.44319.4119.40-322,391-0.01%
2024/10/14519.2600.0019.31524,7880.02%
2024/10/110.719.28319.2919.26-2.327,225-0.01%
2024/10/093.119.190.719.2019.172.428,5540.01%
2024/10/08319.06519.1719.18-229,711-0.01%
2024/10/043.119.2100.0019.173.132,9230.01%
2024/10/01119.3000.0019.30133,9950.00%
2024/09/301.619.3400.0019.301.635,4490.00%
2024/09/271119.5600.0019.491138,1280.03%
2024/09/25019.221419.3019.31-1442,153-0.03%
2024/09/24818.9600.0018.98842,0500.02%
2024/09/2300.00118.9518.93-142,0540.00%
2024/09/20218.9900.0018.91242,1340.00%
2024/09/18418.8300.0018.81442,1250.01%
2024/09/1600.00719.0719.11-742,033-0.02%
2024/09/13119.0600.0019.05142,0180.00%
2024/09/11618.8300.0018.80641,9480.01%
2024/09/1000.00118.8818.89-141,8630.00%
2024/09/09219.0000.0019.03241,7090.00%
2024/09/0610.219.2500.0019.2410.241,5570.02%
2024/09/053.119.3500.0019.143.141,5090.01%
2024/09/04519.0600.0019.20541,4180.01%
2024/09/032019.7400.0019.712041,0310.05%
2024/08/30119.7600.0019.79140,7840.00%
2024/08/290.519.564519.7219.71-44.540,809-0.11%
2024/08/28019.6800.0019.65040,6930.00%
2024/08/233.119.4700.0019.633.140,5500.01%
2024/08/22019.6300.0019.59040,4230.00%
2024/08/21319.6300.0019.67340,4210.01%
2024/08/2000.001119.8719.78-1140,318-0.03%
2024/08/1900.001.419.7119.81-1.440,2410.00%
2024/08/160.119.6200.0019.540.139,9220.00%
2024/08/15019.6100.0019.49039,6280.00%
2024/08/131119.31119.3119.321039,3840.03%
2024/08/124719.272219.3319.312539,3630.06%
2024/08/0900.001019.1119.05-1039,145-0.03%
2024/08/085.118.70218.6618.653.138,8980.01%
2024/08/07918.66118.6518.86838,7200.02%
2024/08/06418.1100.0018.15438,4390.01%
2024/08/051318.025017.8317.70-3737,238-0.10%
2024/08/027519.431019.4019.256535,4590.18%
2024/08/01119.89519.8619.91-434,340-0.01%
2024/07/312519.571519.6419.681034,1830.03%
2024/07/303.319.5800.0019.713.334,1320.01%
2024/07/29719.7200.0019.67733,7220.02%
2024/07/265519.645019.5919.76533,1720.02%
2024/07/2318.319.91319.9019.9315.332,6120.05%
2024/07/2241.219.8100.0019.6341.232,1020.13%
2024/07/191120.0900.0020.071130,8310.04%
2024/07/1829.120.15320.1320.2826.130,0730.09%
2024/07/174020.49220.4720.423829,1650.13%
2024/07/165820.4600.0020.455828,7830.20%
2024/07/158520.8400.0020.828527,8920.30%
2024/07/1270.420.8100.0020.7970.425,4070.28%
2024/07/1110720.9300.0020.9810723,0050.47% 大買/鉅額交易
2024/07/102720.7900.0020.792721,8270.12%
2024/07/097220.7000.0020.737220,5670.35%
2024/07/085220.555020.5920.58218,9170.01%
2024/07/054320.52120.5420.524217,2230.24%
2024/07/042120.4800.0020.482116,0650.13%
2024/07/0361.220.5600.0020.4261.214,6000.42%
2024/07/0222220.8800.0020.6222211,8741.87% 大買/鉅額交易
2024/07/015020.43320.5920.62477,8080.60%
2024/06/25120.1100.0020.1817,6150.01%
2024/06/190.220.5300.0020.540.27,7440.00%
2024/06/1100.00319.6019.66-38,234-0.04%
2024/06/07119.6000.0019.6318,3710.01%
2024/06/0600.001.219.4119.58-1.28,393-0.01%
2024/05/3000.00119.3319.33-19,177-0.01%
2024/05/2700.00319.2319.36-39,449-0.03%
2024/05/24118.9700.0019.0819,6120.01%
2024/05/23419.131319.1219.10-99,731-0.09%
2024/05/20119.01519.0518.99-410,181-0.04%
2024/05/17218.9700.0019.03210,3070.02%
2024/05/150.218.8000.0018.680.210,4760.00%
2024/05/133.218.5800.0018.643.210,6030.03%
2024/05/09618.8000.0018.67610,4810.06%
2024/05/07119.0200.0019.05110,4370.01%
2024/05/061119.10119.1119.121010,4070.10%
2024/04/251.418.2900.0018.271.410,4420.01%
2024/04/23118.0100.0018.01110,6370.01%
2024/04/2200.00217.9317.92-210,674-0.02%
2024/04/19518.1300.0018.03510,6620.05%
2024/04/16218.3800.0018.46210,6790.02%
2024/04/155.218.9400.0018.955.210,5780.05%
2024/04/1100.006019.0619.15-6010,859-0.55%
2024/04/02118.9600.0018.95112,1190.01%
2024/03/2900.001418.7618.99-1412,409-0.11%
2024/03/2800.00118.9318.85-112,465-0.01%
2024/03/27618.6900.0018.92612,5170.05%
2024/03/22519.0000.0019.00513,0440.04%
2024/03/21119.3100.0019.30113,0870.01%
2024/03/20119.4500.0019.31113,3040.01%
2024/03/19619.28119.0419.30513,6910.04%
2024/03/1500.001018.6418.67-1013,966-0.07%
2024/03/14518.8600.0018.79513,9690.04%
2024/03/131.219.1800.0019.251.213,8890.01%
2024/03/111018.82518.7518.74513,8770.04%
2024/03/080.118.8500.0018.880.113,9490.00%
2024/03/0700.003018.6618.82-3013,633-0.22%
2024/03/066118.3500.0018.446113,5780.45%
2024/03/05118.19118.1718.20013,7100.00%
2024/03/0400.00118.0118.07-113,826-0.01%
2024/03/01118.0000.0017.92113,7350.01%
2024/02/2900.00217.8617.96-213,903-0.01%
2024/02/2700.003017.8217.90-3013,934-0.22%
2024/02/26517.9410317.8417.96-9813,871-0.71% 大賣/
2024/02/2300.003317.8517.84-3313,896-0.24%
2024/02/22117.691017.5817.71-913,878-0.06%
2024/02/21417.462.517.4517.451.513,8090.01%
2024/02/2000.004017.4317.46-4013,847-0.29%
2024/02/1900.00217.0917.22-213,708-0.01%
2024/02/164517.04117.0417.044413,7860.32%
2024/02/151016.8100.0016.961013,7510.07%
2024/02/05116.7500.0016.79113,7590.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音