• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.66415.6415.66194,2010.00%
2025/01/211615.681015.7215.74696,4730.01%
2025/01/2022.615.6200.0015.6422.697,2530.02%
2025/01/151915.4200.0015.4519105,4220.02%
2025/01/140.115.49115.4815.50-0.9107,9680.00%
2025/01/1325.115.436115.4415.45-35.9109,309-0.03%
2025/01/101.315.4600.0015.471.3108,7250.00%
2025/01/09115.5100.0015.521108,6210.00%
2025/01/085415.4310.215.4315.4343.8108,7390.04%
2025/01/077615.5700.0015.5676107,7600.07%
2025/01/064615.6600.0015.6846105,6210.04%
2025/01/03415.77815.7715.77-4104,7780.00%
2025/01/02315.6900.0015.693106,0700.00%
2024/12/311515.781015.7915.795106,3020.00%
2024/12/304715.652615.6715.6521106,4620.02%
2024/12/272015.73115.7415.7319105,6870.02%
2024/12/26515.6800.0015.665106,5990.00%
2024/12/253915.7000.0015.7139107,2120.04%
2024/12/2410315.6500.0015.65103108,5150.09% 大買/鉅額交易
2024/12/233615.7000.0015.7136107,1940.03%
2024/12/2047.315.7200.0015.7147.3106,0520.04%
2024/12/1986.115.950.215.9515.9586103,5690.08%
2024/12/1830.316.0500.0016.0630.3102,1370.03%
2024/12/173216.0400.0016.0432103,0230.03%
2024/12/1636.216.040.216.0516.0436102,6820.04%
2024/12/134.316.1500.0016.154.3101,7070.00%
2024/12/1256.316.2870.216.2616.26-13.9100,941-0.01%
2024/12/11216.350.216.3416.341.8101,2790.00%
2024/12/10116.370.416.3716.380.6102,2420.00%
2024/12/0900.008316.4616.46-83103,260-0.08%
2024/12/06016.40316.4016.40-3103,1380.00%
2024/12/050.516.371216.3616.38-11.5103,251-0.01%
2024/12/04216.31916.3316.27-7103,253-0.01%
2024/12/0315.116.445716.4416.43-41.9102,815-0.04%
2024/12/02216.353516.3116.36-33101,937-0.03%
2024/11/29516.2000.0016.245101,4800.00%
2024/11/28416.16316.1716.191101,4720.00%
2024/11/2700.00816.1316.12-8101,523-0.01%
2024/11/2600.001016.1416.12-10101,569-0.01%
2024/11/25215.9900.0015.992100,7820.00%
2024/11/222015.93215.9315.9318101,2980.02%
2024/11/211215.9300.0015.9312101,7400.01%
2024/11/203016.001315.9915.9917101,9050.02%
2024/11/192115.9900.0016.0021101,8140.02%
2024/11/1816.615.9500.0015.9616.6102,9080.02%
2024/11/157115.9920.315.9515.9550.7104,4050.05%
2024/11/146015.9500.0015.9660105,2120.06%
2024/11/1378.316.07816.0716.0970.3105,8270.07%
2024/11/12716.282.316.2716.294.7105,3480.00%
2024/11/112016.1125316.1616.16-233104,507-0.22% 大賣/鉅額交易
2024/11/0800.0020.616.0016.02-20.6104,750-0.02%
2024/11/073015.88315.8115.8627107,5620.03%
2024/11/062615.76415.6915.8022109,3390.02%
2024/11/05615.7700.0015.816107,9720.01%
2024/11/0440.215.6600.0015.6640.2110,1460.04%
2024/11/010.815.7800.0015.780.8113,0290.00%
2024/10/3041.115.84315.8015.8138.1114,7100.03%
2024/10/296115.775315.7615.778114,6650.01%
2024/10/2847.315.7500.0015.7547.3115,4070.04%
2024/10/25415.8800.0015.924113,5550.00%
2024/10/2486.415.77315.7615.7983.4112,8550.07%
2024/10/2389.115.7900.0015.7789.1113,9240.08%
2024/10/22111.615.845015.8215.8361.6112,9870.05% 大買/
2024/10/21119.616.1700.0016.16119.6108,8470.11% 大買/鉅額交易
2024/10/1856.416.2600.0016.2656.4107,3940.05%
2024/10/171916.40116.4016.4018107,8210.02%
2024/10/162216.38916.3816.3813109,5510.01%
2024/10/1520.316.25416.2716.2816.3110,8200.01%
2024/10/142616.2000.0016.2026111,3130.02%
2024/10/111716.2731016.2716.27-293111,097-0.26% 大賣/鉅額交易
2024/10/09716.303116.3216.27-24111,063-0.02%
2024/10/082616.3100.0016.3226111,4290.02%
2024/10/077816.4000.0016.3878111,2850.07%
2024/10/046416.371016.3816.3954111,3210.05%
2024/10/012116.39516.4016.4016110,9640.01%
2024/09/301416.322016.3016.31-6111,205-0.01%
2024/09/2751.216.313016.3216.3221.2110,7190.02%
2024/09/2631.516.392316.3916.398.5110,4170.01%
2024/09/25516.491716.4916.49-12112,813-0.01%
2024/09/24716.542016.5116.51-13113,273-0.01%
2024/09/23916.5430.516.5516.54-21.5114,838-0.02%
2024/09/204516.660.516.6616.6744.5114,9150.04%
2024/09/1921.316.6640.516.6516.65-19.2114,445-0.02%
2024/09/185116.70316.7016.7348114,5750.04%
2024/09/16116.570.316.5716.560.7117,6360.00%
2024/09/13216.591016.6016.59-8118,364-0.01%
2024/09/1210.716.534716.5616.58-36.3119,486-0.03%
2024/09/11388.216.623116.6116.60357.2120,1310.30% 大買/鉅額交易
2024/09/101016.521216.5116.53-2121,1560.00%
2024/09/09516.38216.3816.383122,3070.00%
2024/09/061016.3900.0016.3910123,2820.01%
2024/09/0419.316.24216.2516.2317.3125,9550.01%
2024/09/031616.2100.0016.2116126,3110.01%
2024/09/02416.1800.0016.194127,1400.00%
2024/08/30516.2100.0016.245128,0910.00%
2024/08/29216.2800.0016.262129,3330.00%
2024/08/28116.2900.0016.311129,9020.00%
2024/08/27416.30416.2916.300130,9410.00%
2024/08/26616.3000.0016.306133,1670.00%
2024/08/232116.2800.0016.2921137,6810.02%
2024/08/2220.116.309816.3016.31-77.9139,323-0.06%
2024/08/214116.3000.0016.3041140,7080.03%
2024/08/20916.2900.0016.319142,8740.01%
2024/08/1966.616.315516.3316.3011.6143,9770.01%
2024/08/1611.816.3900.0016.3911.8143,3250.01%
2024/08/151216.3300.0016.3512142,5960.01%
2024/08/141.316.2000.0016.221.3141,7540.00%
2024/08/1327.216.1500.0016.1227.2142,0790.02%
2024/08/12516.126516.1216.12-60144,025-0.04%
2024/08/09190.316.02516.0115.99185.3146,0160.13% 大買/鉅額交易
2024/08/088716.1200.0016.1087143,0000.06%
2024/08/077216.196416.2016.238141,6590.01%
2024/08/062716.2028716.2116.23-260141,657-0.18% 大賣/鉅額交易
2024/08/05137.516.4020116.3616.32-63.5140,123-0.05% 大買/大賣/
2024/08/024816.31616.3116.2842136,7590.03%
2024/08/019316.2526816.2416.23-175136,882-0.13% 大賣/鉅額交易
2024/07/314516.1500.0016.1645137,5740.03%
2024/07/305816.1100.0016.1058138,0290.04%
2024/07/292016.0900.0016.0920138,2830.01%
2024/07/264815.9700.0015.9648138,3940.03%
2024/07/234616.09516.0816.0741136,3460.03%
2024/07/221816.10316.1416.1415136,0720.01%
2024/07/192516.1400.0016.1225135,2050.02%
2024/07/1858.316.245016.2416.258.3134,2670.01%
2024/07/173016.2900.0016.2830133,1000.02%
2024/07/16616.171516.1616.17-9132,688-0.01%
2024/07/1513.516.1200.0016.1213.5133,4980.01%
2024/07/123016.111216.0916.1318133,0650.01%
2024/07/11716.031016.0416.02-3134,7860.00%
2024/07/101516.002.516.0016.0012.5138,3660.01%
2024/07/09916.031816.0316.03-9137,825-0.01%
2024/07/083015.952715.9415.953137,4850.00%
2024/07/05215.877515.8615.88-73138,679-0.05%
2024/07/04415.9000.0015.884139,1420.00%
2024/07/03315.829915.7915.83-96139,558-0.07%
2024/07/02615.723915.7215.73-33140,057-0.02%
2024/07/01140.115.723515.7315.75105.1140,2830.07% 大買/鉅額交易
2024/06/2867.515.9200.0015.8767.5138,3610.05%
2024/06/275715.860.315.8715.8556.8138,4770.04%
2024/06/262715.963015.9515.98-3137,5260.00%
2024/06/253415.984915.9815.99-15137,799-0.01%
2024/06/242915.906115.9015.90-32138,617-0.02%
2024/06/217215.9900.0015.9772138,2490.05%
2024/06/206416.041216.0316.0552136,7130.04%
2024/06/19816.084716.0716.06-39139,045-0.03%
2024/06/1831.316.001816.0016.0013.3138,5930.01%
2024/06/1722916.0200.0016.03229138,0910.17% 大買/鉅額交易
2024/06/1400.00816.0516.03-8136,813-0.01%
2024/06/131015.931115.9215.93-1135,3830.00%
2024/06/1215.215.8400.0015.8415.2135,4410.01%
2024/06/11132.115.797115.7815.7961.1135,2920.05% 大買/
2024/06/072015.926715.9215.94-47133,959-0.04%
2024/06/067615.9732615.9315.94-250134,117-0.19% 大賣/鉅額交易
2024/06/053515.9323.315.9315.9211.8134,2330.01%
2024/06/041515.846015.8415.85-45133,814-0.03%
2024/06/03515.754715.7515.75-42133,544-0.03%
2024/05/319615.667915.6715.6817133,5140.01%
2024/05/305515.50415.4815.5351133,5490.04%
2024/05/29169.315.54615.5515.55163.3132,8730.12% 大買/鉅額交易
2024/05/284315.6500.0015.6543129,6590.03%
2024/05/274715.6900.0015.6847130,0950.04%
2024/05/249015.6900.0015.6990131,2730.07%
2024/05/237815.762015.7615.7558130,2710.04%
2024/05/22315.783815.7915.78-35128,892-0.03%
2024/05/212015.77715.7715.7613128,9590.01%
2024/05/2011.315.7700.0015.7711.3129,6990.01%
2024/05/1737.215.801615.8115.8121.2129,6920.02%
2024/05/161915.891515.8915.904130,4200.00%
2024/05/1532.515.7600.0015.7432.5128,7710.03%
2024/05/144015.7500.0015.7540128,8270.03%
2024/05/138315.753515.7515.7548129,7050.04%
2024/05/105.815.812215.8115.80-16.2129,901-0.01%
2024/05/096815.7500.0015.7368129,0590.05%
2024/05/085215.845115.8315.821128,6480.00%
2024/05/076915.7525915.8115.81-190127,954-0.15% 大賣/鉅額交易
2024/05/0616015.66115.6615.67159126,8760.13% 大買/鉅額交易
2024/05/0326.815.5500.0015.5426.8125,6080.02%
2024/05/025815.5700.0015.5658125,1710.05%
2024/04/307815.592215.5915.6056125,3910.04%
2024/04/29215.551415.5615.56-12125,300-0.01%
2024/04/2617.215.48615.4815.4711.2125,4610.01%
2024/04/2525.315.5313.215.5215.5212.1125,1520.01%
2024/04/2422.615.57515.5915.5717.6124,8290.01%
2024/04/23215.57315.5715.58-1124,8220.00%
2024/04/2256.215.48615.4815.4850.2124,1880.04%
2024/04/1922.315.5721615.5515.55-193.7122,771-0.16% 大賣/鉅額交易
2024/04/1825.515.52515.5215.5120.5120,6080.02%
2024/04/179915.5600.0015.5699119,3910.08%
2024/04/16151.715.6200.0015.64151.7116,8880.13% 大買/鉅額交易
2024/04/153415.8500.0015.8234113,0020.03%
2024/04/1221.515.8000.0015.7921.5112,7850.02%
2024/04/115515.752015.8115.8135112,5950.03%
2024/04/1065.515.89415.8815.8961.5111,7240.06%
2024/04/09215.86515.8515.86-3112,4270.00%
2024/04/084315.82115.8215.8142113,5070.04%
2024/04/03388.315.9100.0015.89388.3114,7500.34% 大買/鉅額交易
2024/04/024715.968.415.9715.9638.6115,7500.03%
2024/04/01316.030.616.0616.072.4116,5930.00%
2024/03/2931316.02316.0216.04310115,6330.27% 大買/鉅額交易
2024/03/288315.963015.9515.9553114,4530.05%
2024/03/271015.881015.8915.900113,6140.00%
2024/03/26128.215.882015.8915.88108.2112,7110.10% 大買/鉅額交易
2024/03/254115.9200.0015.9141111,6720.04%
2024/03/223215.8600.0015.8632109,7230.03%
2024/03/218515.8000.0015.7985106,8520.08%
2024/03/201015.806515.8015.79-55106,140-0.05%
2024/03/19415.801215.7915.79-8105,478-0.01%
2024/03/1842.215.791015.8015.8032.2104,8030.03%
2024/03/152415.852015.8315.864104,1780.00%
2024/03/141915.9000.0015.9119103,3520.02%
2024/03/1312115.933115.9215.9290103,3860.09% 大買/
2024/03/122515.976815.9615.98-43104,176-0.04%
2024/03/112215.9800.0015.9922105,3820.02%
2024/03/0816715.946815.9215.9299107,0820.09% 大買/
2024/03/0713815.874915.8715.9089106,6960.08% 大買/
2024/03/063015.761215.7715.7618106,2870.02%
2024/03/0518315.64315.6315.68180106,0210.17% 大買/鉅額交易
2024/03/042015.67815.6615.6512105,7750.01%
2024/03/015415.58615.5515.5848105,0680.05%
2024/02/297715.611215.6115.6065104,0490.06%
2024/02/277815.701015.6915.6968102,5330.07%
2024/02/2612915.904415.9215.9485100,5760.08% 大買/
2024/02/233515.72715.7415.772899,9670.03%
2024/02/229515.7000.0015.7195100,0270.09%
2024/02/212815.721015.7115.7118100,0590.02%
2024/02/206815.7300.0015.726899,4920.07%
2024/02/1972.515.72215.7015.7370.599,5800.07%
2024/02/164015.70315.7315.763798,7950.04%
2024/02/15155.415.6100.0015.65155.498,4420.16% 大買/鉅額交易
2024/02/052915.862515.8615.85495,8030.00%
2024/02/023415.9500.0015.973494,5020.04%
2024/02/01715.923015.9415.94-2393,568-0.02%
2024/01/31115.8800.0015.88194,3350.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音