• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.414.0900.0014.160.48,3760.00%
2025/01/20214.06214.0714.0508,4630.00%
2025/01/171.113.94114.0013.980.18,4990.00%
2025/01/14113.981113.9614.00-108,862-0.11%
2025/01/13313.88513.8813.88-28,950-0.02%
2025/01/09314.1900.0014.0739,0780.03%
2025/01/0800.004314.2714.25-439,205-0.47%
2025/01/07214.311014.3714.29-89,315-0.09%
2025/01/0200.00614.1514.15-69,199-0.07%
2024/12/2700.00514.3314.32-59,445-0.05%
2024/12/20214.1700.0014.17211,3120.02%
2024/12/1700.007214.3014.25-7211,429-0.63%
2024/12/120.114.4000.0014.340.111,5310.00%
2024/12/0900.0045.714.5314.54-45.711,833-0.39%
2024/12/060.114.4700.0014.470.111,8230.00%
2024/12/050.114.4600.0014.450.111,8190.00%
2024/12/040.114.40714.4114.43-711,787-0.06%
2024/12/030.214.39214.3814.35-1.911,929-0.02%
2024/12/020.114.381114.3814.40-10.912,018-0.09%
2024/11/291.114.2200.0014.251.112,0410.01%
2024/11/280.114.2600.0014.200.112,2080.00%
2024/11/271.114.3100.0014.291.112,1760.01%
2024/11/265.114.4000.0014.395.112,2130.04%
2024/11/250.114.51114.5414.49-112,264-0.01%
2024/11/22014.5100.0014.46012,4290.00%
2024/11/21014.4000.0014.41012,4520.00%
2024/11/200.114.3900.0014.390.112,5180.00%
2024/11/190.114.2800.0014.390.112,5470.00%
2024/11/18114.2500.0014.25112,6370.01%
2024/11/130.114.3400.0014.390.112,9170.00%
2024/11/12614.36214.3414.34413,1020.03%
2024/11/083.614.40714.4514.40-3.413,156-0.03%
2024/11/07014.44314.4014.42-313,337-0.02%
2024/11/060.114.35914.3514.33-8.913,382-0.07%
2024/11/050.114.29414.3114.32-3.913,558-0.03%
2024/11/040.114.3100.0014.280.113,9940.00%
2024/11/011.114.2900.0014.391.114,6540.01%
2024/10/2800.00114.6214.60-115,094-0.01%
2024/10/2500.001214.6314.61-1215,483-0.08%
2024/10/24014.6200.0014.61015,6540.00%
2024/10/23014.67114.6814.66-115,796-0.01%
2024/10/22014.734114.7414.75-4115,956-0.26%
2024/10/21014.710.314.7314.72-0.316,4170.00%
2024/10/18014.662814.7314.65-2816,707-0.17%
2024/10/17014.6500.0014.67017,2660.00%
2024/10/16114.501114.5414.59-1017,419-0.06%
2024/10/15014.57714.5314.58-717,451-0.04%
2024/10/14814.431014.4514.48-217,535-0.01%
2024/10/11014.435714.4314.40-5717,758-0.32%
2024/10/090.114.38114.3714.35-0.919,0770.00%
2024/10/087.114.362514.3914.38-17.919,394-0.09%
2024/10/0700.00114.4714.49-120,0850.00%
2024/10/042514.50214.4514.442320,5540.11%
2024/09/2700.003614.9314.91-3622,877-0.16%
2024/09/2600.004114.9114.86-4122,591-0.18%
2024/09/25014.7611214.8114.81-11222,866-0.49% 大賣/鉅額交易
2024/09/2300.002.514.6214.60-2.522,714-0.01%
2024/09/2000.002014.5514.54-2022,946-0.09%
2024/09/19014.46614.4814.46-623,075-0.03%
2024/09/18114.3900.0014.39123,3890.00%
2024/09/16514.4000.0014.40523,7210.02%
2024/09/1200.00414.3814.36-425,992-0.02%
2024/09/118.214.2200.0014.188.226,3670.03%
2024/09/101.114.19114.1814.200.126,7490.00%
2024/09/06314.1500.0014.30327,3370.01%
2024/09/050.114.3400.0014.220.127,5430.00%
2024/09/047.114.26614.3114.221.127,7920.00%
2024/09/0300.003014.6014.57-3027,936-0.11%
2024/09/02114.661014.7214.67-928,119-0.03%
2024/08/30014.70614.6914.68-628,347-0.02%
2024/08/29014.6300.0014.64028,4090.00%
2024/08/282014.62514.6214.641528,4330.05%
2024/08/27614.5600.0014.64628,9010.02%
2024/08/2600.001414.7314.64-1429,189-0.05%
2024/08/23114.5000.0014.61129,8570.00%
2024/08/22014.6100.0014.58030,4440.00%
2024/08/21214.622014.6114.61-1831,280-0.06%
2024/08/2000.003014.7214.65-3031,541-0.10%
2024/08/19114.591114.6514.64-1031,830-0.03%
2024/08/16014.58014.6014.56032,0380.00%
2024/08/15114.5100.0014.42132,1000.00%
2024/08/14614.52814.5114.51-232,738-0.01%
2024/08/131.114.3700.0014.341.132,8620.00%
2024/08/12014.33314.2914.34-333,178-0.01%
2024/08/09014.101114.1514.12-1133,403-0.03%
2024/08/0810.213.8300.0013.8410.233,6260.03%
2024/08/072.213.9600.0013.972.233,8020.01%
2024/08/06113.6000.0013.70133,9160.00%
2024/08/0518.113.5218013.4613.39-161.933,606-0.48% 大賣/鉅額交易
2024/08/0223.114.252214.2214.221.133,0340.00%
2024/08/01114.46614.4314.48-532,878-0.02%
2024/07/31314.39214.3414.39132,8140.00%
2024/07/301314.2600.0014.411332,8840.04%
2024/07/291.114.432414.4414.43-22.932,614-0.07%
2024/07/26514.41102.414.4214.49-97.432,526-0.30% 大賣/
2024/07/23014.68314.6514.67-332,554-0.01%
2024/07/2221.114.4100.0014.4821.132,5890.06%
2024/07/199.214.694014.7114.71-30.832,210-0.10%
2024/07/186.114.81552.714.7814.85-546.532,382-1.69% 大賣/鉅額交易
2024/07/17214.951114.9814.94-932,366-0.03%
2024/07/16014.986114.9714.95-6133,565-0.18%
2024/07/15014.9511114.9614.98-11135,270-0.31% 大賣/鉅額交易
2024/07/1212.414.9300.0014.9412.435,3360.04%
2024/07/110.115.0223515.0215.04-23535,586-0.66% 大賣/鉅額交易
2024/07/10114.9600.0014.95136,3940.00%
2024/07/09114.9824.714.9915.00-23.736,885-0.06%
2024/07/081.114.947214.9814.98-7136,655-0.19%
2024/07/05015.02915.0315.02-936,524-0.02%
2024/07/04414.972614.9915.00-2235,828-0.06%
2024/07/03214.941314.9514.92-1135,196-0.03%
2024/07/02214.90314.9514.92-135,6040.00%
2024/07/012014.996114.9914.98-4136,038-0.11%
2024/06/280.314.81414.8314.85-3.735,856-0.01%
2024/06/27414.70114.7914.76336,8420.01%
2024/06/262.514.8700.0014.882.538,4200.01%
2024/06/255.114.82214.8414.85340,0450.01%
2024/06/243.414.891114.8814.89-7.741,691-0.02%
2024/06/210.115.00115.0214.99-145,1690.00%
2024/06/200.115.088015.0515.07-8046,900-0.17%
2024/06/19715.013114.9915.02-2449,335-0.05%
2024/06/182814.841614.8414.891252,7310.02%
2024/06/173.114.8024114.7314.81-23865,013-0.37% 大賣/鉅額交易
2024/06/14414.71714.7114.73-365,5440.00%
2024/06/13214.7000.0014.68266,2290.00%
2024/06/123114.59114.5814.583066,7990.04%
2024/06/113.114.6000.0014.583.167,5900.00%
2024/06/071014.652514.7114.73-1568,319-0.02%
2024/06/06314.663014.6714.65-2769,008-0.04%
2024/06/05414.5900.0014.58469,7890.01%
2024/06/042.114.63214.5914.620.170,6580.00%
2024/06/03114.6111014.6914.69-10971,665-0.15% 大賣/鉅額交易
2024/05/313.114.67214.6114.591.172,8570.00%
2024/05/303714.71314.7214.723473,6050.05%
2024/05/29314.913015.0014.90-2774,574-0.04%
2024/05/282.314.968214.9614.92-79.774,958-0.11%
2024/05/27214.873914.8814.88-3775,567-0.05%
2024/05/2400.001014.6914.67-1075,920-0.01%
2024/05/23114.64814.6014.63-777,091-0.01%
2024/05/22314.623414.6014.64-3178,173-0.04%
2024/05/21714.58514.6014.52279,3550.00%
2024/05/203.514.6200.0014.633.580,8230.00%
2024/05/17414.55114.5414.52381,6160.00%
2024/05/16214.542.214.5314.53-0.283,0500.00%
2024/05/156.114.4900.0014.416.184,5110.01%
2024/05/141.114.38814.4114.45-6.986,097-0.01%
2024/05/133.114.3100.0014.313.187,6040.00%
2024/05/105.114.321014.3714.36-589,449-0.01%
2024/05/090.114.375014.3914.33-5091,388-0.05%
2024/05/082.114.37514.4014.37-393,6680.00%
2024/05/078.214.32514.3614.373.296,1360.00%
2024/05/06614.351414.3314.32-898,583-0.01%
2024/05/031.214.27414.3214.24-2.8101,3590.00%
2024/05/02165.714.2327014.1914.27-104.3104,190-0.10% 大買/大賣/鉅額交易
2024/04/308.114.2900.0014.288.1107,1960.01%
2024/04/290.414.2940.614.3314.34-40.2110,770-0.04%
2024/04/260.214.10514.0614.07-4.9114,1860.00%
2024/04/255.114.0500.0013.985.1118,0080.00%
2024/04/241.614.021513.9914.10-13.4122,018-0.01%
2024/04/2359.113.71113.7013.6758.1125,3960.05%
2024/04/2233.813.7800.0013.6833.8129,0470.03%
2024/04/1992.914.076614.0714.0326.9130,8710.02%
2024/04/18114.43114.4414.420131,4540.00%
2024/04/1719.114.392914.3614.43-10137,138-0.01%
2024/04/16114.614.366114.3314.2853.6142,5490.04% 大買/
2024/04/1565.114.731314.7114.7052.1142,8480.04%
2024/04/12814.851414.8514.84-6148,3760.00%
2024/04/111314.7710014.7714.80-87155,850-0.06%
2024/04/108214.884414.8214.8238164,7230.02%
2024/04/096214.781214.7914.7850174,2120.03%
2024/04/08914.792714.8014.78-18185,874-0.01%
2024/04/031714.811014.7914.807198,8220.00%
2024/04/02814.721214.7214.76-4213,5960.00%
2024/04/014614.71214.6914.6644232,7610.02%
2024/03/2937.214.778.414.8214.7728.8251,3230.01%
2024/03/2896.314.803214.8914.7964.3270,4650.02%
2024/03/2761.114.651514.6014.7546.1294,9970.02%
2024/03/26190.814.634714.5914.55143.8330,2430.04% 大買/鉅額交易
2024/03/2513914.8893.114.9014.8246353,6530.01% 大買/
2024/03/22223.114.9420714.9314.9216.1426,7290.00% 大買/大賣/
2024/03/21691.315.14116.115.0114.99575.3540,2640.11% 大買/大賣/鉅額交易
2024/03/20723.515.2320715.2715.03516.5773,5210.07% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音