• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.22
  • 漲跌
    ▼0.08
  • 漲幅
    -0.86%
  • 成交量
    40,308張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0379.1800.009.22745,4390.02%
2025/01/220.69.27699.299.30-68.446,205-0.15%
2025/01/2119.2329.249.25-146,7910.00%
2025/01/1700.00129.209.19-1249,008-0.02%
2025/01/16819.2000.009.188149,1670.16%
2025/01/1449.1539.149.16150,6470.00%
2025/01/13189.1200.009.121851,9010.03%
2025/01/1059.3069.289.29-151,7450.00%
2025/01/090.29.4339.439.32-2.851,987-0.01%
2025/01/0800.0079.499.49-752,913-0.01%
2025/01/071.19.48349.499.50-32.952,988-0.06%
2025/01/0619.50169.509.47-1552,013-0.03%
2025/01/0300.00819.449.41-8151,103-0.16%
2025/01/0219.4039.409.40-251,2950.00%
2024/12/302.19.45109.469.44-7.952,429-0.02%
2024/12/2700.0049.499.47-452,506-0.01%
2024/12/2639.50129.489.49-953,130-0.02%
2024/12/2500.00119.469.44-1153,363-0.02%
2024/12/2400.00309.419.44-3054,926-0.05%
2024/12/2300.00919.389.38-9155,522-0.16%
2024/12/2019.3159.309.31-455,273-0.01%
2024/12/1929.3259.339.33-355,427-0.01%
2024/12/180.69.32309.349.39-29.455,456-0.05%
2024/12/1719.3500.009.34154,7170.00%
2024/12/167.59.3519.339.316.554,9130.01%
2024/12/1399.39109.409.39-154,6930.00%
2024/12/120.59.4500.009.430.554,6320.00%
2024/12/1129.4400.009.40254,7430.00%
2024/12/1000.00149.529.52-1454,762-0.03%
2024/12/0959.5327.19.559.56-22.155,140-0.04%
2024/12/060.19.5259.569.51-4.955,139-0.01%
2024/12/050.19.53139.509.51-12.954,928-0.02%
2024/12/040.19.4819.479.49-0.955,0010.00%
2024/12/030.29.47119.529.46-10.857,623-0.02%
2024/12/020.29.4669.449.45-5.857,379-0.01%
2024/11/295.29.2700.009.335.257,1730.01%
2024/11/2861.19.28909.309.29-28.957,283-0.05%
2024/11/2724.19.38119.369.3613.157,1270.02%
2024/11/2610.19.45109.479.440.156,6070.00%
2024/11/257.19.4900.009.487.156,7310.01%
2024/11/222.19.5000.009.492.157,3430.00%
2024/11/213.19.4559.469.47-1.957,6850.00%
2024/11/203.19.5319.549.512.158,1140.00%
2024/11/1959.51109.509.51-558,437-0.01%
2024/11/180.79.46409.469.43-39.358,742-0.07%
2024/11/1500.0049.469.47-459,331-0.01%
2024/11/1419.45119.459.42-1059,797-0.02%
2024/11/135.19.4600.009.495.159,7860.01%
2024/11/12109.5000.009.481060,2280.02%
2024/11/1139.5559.549.57-260,3280.00%
2024/11/0819.5899.619.55-860,853-0.01%
2024/11/071.19.4619.69.539.55-18.661,356-0.03%
2024/11/0600.0045.19.519.50-45.161,853-0.07%
2024/11/0517.19.46339.479.47-15.963,354-0.03%
2024/11/04149.4819.479.481367,6640.02%
2024/11/0114.19.4100.009.5014.176,4870.02%
2024/10/3019.4969.529.50-578,709-0.01%
2024/10/29129.5229.529.521079,1000.01%
2024/10/2819.64759.669.64-7478,608-0.09%
2024/10/251329.6529.649.6413080,2750.16% 大買/鉅額交易
2024/10/24149.64379.659.63-2380,897-0.03%
2024/10/23119.7300.009.731181,3040.01%
2024/10/220.19.7569.779.78-5.982,074-0.01%
2024/10/21150.19.761109.759.7440.185,1740.05% 大買/大賣/
2024/10/181.59.7559.759.71-3.586,7580.00%
2024/10/177.19.7029.729.715.188,0580.01%
2024/10/16149.68309.669.66-1688,430-0.02%
2024/10/1509.69389.699.68-3888,802-0.04%
2024/10/143.19.58129.589.59-8.988,999-0.01%
2024/10/1149.56219.589.56-1789,961-0.02%
2024/10/0929.5200.009.51291,6120.00%
2024/10/08239.56629.589.58-3994,458-0.04%
2024/10/07249.60819.639.61-5796,909-0.06%
2024/10/0431.39.5600.009.5831.398,7980.03%
2024/09/3089.7129.689.686101,8520.01%
2024/09/27109.83289.829.81-18102,427-0.02%
2024/09/2649.81659.849.79-61103,588-0.06%
2024/09/2514.19.76519.769.76-36.9105,346-0.04%
2024/09/24519.6200.009.6551106,0300.05%
2024/09/2339.6319.629.642108,9220.00%
2024/09/201.39.58189.609.56-16.7109,562-0.02%
2024/09/1919.50589.499.53-57111,194-0.05%
2024/09/18139.49259.509.47-12113,211-0.01%
2024/09/1679.47139.499.48-6114,771-0.01%
2024/09/1329.45119.469.44-9116,883-0.01%
2024/09/1215.29.4449.439.4311.2120,0950.01%
2024/09/1162.19.35769.349.32-13.9122,690-0.01%
2024/09/10269.33179.329.349125,4370.01%
2024/09/09369.3529.399.4034127,0830.03%
2024/09/06309.45109.479.4420131,4800.02%
2024/09/05479.4800.009.4247131,9990.04%
2024/09/04839.50159.549.4968132,5620.05%
2024/09/031.69.78229.769.75-20.4130,722-0.02%
2024/09/02279.7700.009.7827132,5670.02%
2024/08/3011.19.7800.009.7711.1132,9510.01%
2024/08/293.19.6700.009.753.1133,8140.00%
2024/08/2811.19.7400.009.7411.1134,3580.01%
2024/08/27169.7189.729.728135,0000.01%
2024/08/26209.7739.809.7417135,7470.01%
2024/08/2327.19.6449.649.7023.1136,2840.02%
2024/08/2210.19.7059.729.695.1136,8000.00%
2024/08/21139.75649.759.72-51138,750-0.04%
2024/08/20409.8379.849.8033139,1470.02%
2024/08/199.59.77259.749.77-15.5139,441-0.01%
2024/08/1638.69.74359.739.713.6139,5730.00%
2024/08/15159.63259.669.61-10139,536-0.01%
2024/08/1459.63289.669.64-23141,773-0.02%
2024/08/1329.5749.549.55-2142,5330.00%
2024/08/12249.57339.589.55-9144,319-0.01%
2024/08/097.19.39499.449.40-41.9145,314-0.03%
2024/08/0813.39.242019.209.24-187.7147,112-0.13% 大賣/鉅額交易
2024/08/071169.16189.289.3898147,2430.07% 大買/
2024/08/06379.69.0419.139.05378.6146,3880.26% 大買/鉅額交易
2024/08/05240.19.07539.118.92187.1142,8370.13% 大買/鉅額交易
2024/08/0245.59.67159.639.6330.5134,7010.02%
2024/08/01489.8259.839.8643132,6190.03%
2024/07/3138.19.6800.009.7238.1132,9130.03%
2024/07/30929.6529.689.6990133,1340.07%
2024/07/2923.39.8479.819.7516.3131,4740.01%
2024/07/26999.73289.719.7871130,6990.05%
2024/07/2310.19.91229.919.92-11.9129,961-0.01%
2024/07/2269.19.8429.789.8067.1129,7430.05%
2024/07/1943.210.0324110.0210.00-197.8126,722-0.16% 大賣/鉅額交易
2024/07/18110.610.08410.0510.13106.6126,5340.08% 大買/鉅額交易
2024/07/1742.110.22510.2010.2037.1125,7040.03%
2024/07/162.110.24210.2410.250.1128,5480.00%
2024/07/151.110.251410.2410.25-12.9134,981-0.01%
2024/07/1226.610.252110.2510.255.6134,8490.00%
2024/07/112.110.323410.3210.31-31.9135,308-0.02%
2024/07/1010.110.304510.3110.32-34.9143,975-0.02%
2024/07/0914.310.274910.2710.27-34.7143,047-0.02%
2024/07/089.610.22210.2510.237.6141,8780.01%
2024/07/057.110.233310.2610.24-25.9141,381-0.02%
2024/07/0414.110.254210.2510.23-27.9142,093-0.02%
2024/07/0310.110.173610.2010.16-25.9141,389-0.02%
2024/07/0237.210.20210.2410.1835.2144,4880.02%
2024/07/01510.2712810.2510.24-123146,540-0.08% 大賣/鉅額交易
2024/06/286210.1921910.1410.17-157149,028-0.11% 大賣/鉅額交易
2024/06/274710.112210.1210.1125169,1560.01%
2024/06/262410.201010.1810.2014168,4070.01%
2024/06/2539.610.111910.1510.1720.6169,8740.01%
2024/06/2466.510.201510.2210.1951.5170,2380.03%
2024/06/218210.316710.3310.3115170,2950.01%
2024/06/206810.36110.3810.3867170,8850.04%
2024/06/195310.27110.2610.2952170,9720.03%
2024/06/1872.510.1012310.1210.14-50.5170,009-0.03% 大賣/
2024/06/1714.210.085710.0710.07-42.8169,481-0.03%
2024/06/141110.024310.0310.03-32168,742-0.02%
2024/06/13310.0121910.0310.00-216168,896-0.13% 大賣/鉅額交易
2024/06/12399.9129.939.9337165,5230.02%
2024/06/116.19.93129.939.91-6167,4140.00%
2024/06/07129.94139.949.94-1168,6640.00%
2024/06/065.39.88210.39.919.91-205170,298-0.12% 大賣/鉅額交易
2024/06/0599.8500.009.849170,4780.01%
2024/06/048.59.8200.009.828.5172,7840.00%
2024/06/03219.8189.869.8613174,7420.01%
2024/05/3115.19.8369.879.799.1176,8900.01%
2024/05/30139.8279.819.806179,3970.00%
2024/05/29329.9019.909.8831181,7910.02%
2024/05/28239.9200.009.9223184,0930.01%
2024/05/27102.39.91349.929.9168.3186,8290.04% 大買/
2024/05/2429.80469.789.78-44187,446-0.02%
2024/05/23119.7959.809.796190,5620.00%
2024/05/22459.80209.799.8225193,7740.01%
2024/05/2139.59.76259.749.7314.5197,2770.01%
2024/05/2018.49.77659.789.78-46.6201,245-0.02%
2024/05/1778.39.70219.719.6957.3202,0230.03%
2024/05/16179.7117.89.729.73-0.8204,7690.00%
2024/05/1530.69.6579.679.6323.6206,3940.01%
2024/05/1416.29.65509.679.70-33.8208,799-0.02%
2024/05/1315.19.62159.619.600.1209,2690.00%
2024/05/104.19.57499.579.58-44.9213,509-0.02%
2024/05/0937.19.5500.009.5137.1218,1610.02%
2024/05/0854.29.5359.569.5549.2223,7530.02%
2024/05/0716.19.57399.589.58-22.9229,540-0.01%
2024/05/0613.19.61589.619.60-44.9236,364-0.02%
2024/05/0318.19.5819.619.5617.1243,3200.01%
2024/05/0229.19.58509.569.58-20.9251,573-0.01%
2024/04/3014.19.61119.619.603.1260,5990.00%
2024/04/2915.19.61102.29.639.63-87.2271,409-0.03% 大賣/
2024/04/2611.19.5119.519.4910.1280,7990.00%
2024/04/2528.19.4429.459.4426.1293,3650.01%
2024/04/2428.19.4669.469.5422.1306,5510.01%
2024/04/2327.19.300.59.329.3026.6317,0820.01%
2024/04/22116.19.30229.339.2694.1330,4960.03% 大買/
2024/04/19244.79.44889.469.39156.7335,8550.05% 大買/鉅額交易
2024/04/1831.19.59209.609.6011.1325,6500.00%
2024/04/1760.19.6159.619.6355.1346,3130.02%
2024/04/16341.19.59629.629.53279.1367,5790.08% 大買/鉅額交易
2024/04/1573.49.83119.829.8262.4334,8630.02%
2024/04/1241.79.9089.889.9133.7357,6820.01%
2024/04/1165.19.81549.829.8511.1389,3390.00%
2024/04/1071.39.85689.859.853.3432,2770.00%
2024/04/091059.80309.819.8075487,2530.02% 大買/
2024/04/0870.69.77759.779.77-4.4569,7370.00%
2024/04/03115.19.7989.819.79107.1663,5090.02% 大買/鉅額交易
2024/04/022109.811049.799.80106859,1170.01% 大買/大賣/鉅額交易
2024/04/018929.8231.19.849.76860.91,341,2040.06% 大買/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音