嘉泥 (1103)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
267張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	17.95	17.90	-10	334	-2.99%
2024/04/22	0	0.00	5	17.90	17.80	-5	339	-1.47%
2024/04/12	1	17.55	0	0.00	17.55	1	306	0.33%
2024/04/08	0	0.00	5.1	17.53	17.55	-5.1	289	-1.76%
2024/03/15	1	17.30	0	0.00	17.20	1	237	0.42%
2024/03/13	0.6	17.40	0	0.00	17.25	0.6	235	0.24%
2024/03/06	4	17.55	0	0.00	17.60	4	223	1.79%
2024/02/15	2	17.85	0	0.00	17.95	2	203	0.98%
2024/01/23	2	18.05	0	0.00	18.05	2	212	0.94%
2024/01/17	2	17.90	0	0.00	18.05	2	212	0.94%
2024/01/16	2	18.28	0	0.00	18.15	2	208	0.96%
2024/01/02	1	18.85	0	0.00	18.85	1	218	0.46%
2023/12/21	1	18.90	0	0.00	18.90	1	226	0.44%
2023/11/24	2	18.88	0	0.00	18.95	2	296	0.68%
2023/11/22	1	19.00	0	0.00	19.00	1	303	0.33%
2023/11/10	1	18.30	0	0.00	18.30	1	331	0.30%
2023/10/30	0	0.00	1	17.95	17.90	-1	390	-0.26%
2023/10/13	1	18.40	0	0.00	18.40	1	470	0.21%
2023/10/12	1	18.20	0	0.00	18.35	1	479	0.21%
2023/09/18	0	0.00	1	19.45	19.20	-1	667	-0.15%
2023/09/13	1	18.75	0	0.00	18.80	1	1,043	0.10%
2023/08/21	1	18.80	0	0.00	18.90	1	1,246	0.08%
2023/08/16	1	18.90	0	0.00	18.90	1	1,242	0.08%
2023/08/09	1	20.25	0	0.00	20.25	1	1,227	0.08%
2023/07/11	0	0.00	3	21.65	21.60	-3	1,331	-0.23%
2023/07/05	3	21.70	0	0.00	21.65	3	1,288	0.23%
2023/07/03	0	0.00	2	21.75	21.80	-2	1,263	-0.16%
2023/06/29	0	0.00	1	21.55	21.40	-1	1,242	-0.08%
2023/06/27	2	21.53	0	0.00	21.35	2	1,222	0.16%
2023/06/26	8	22.04	0	0.00	21.80	8	1,201	0.67%
2023/06/21	1	22.50	0	0.00	22.85	1	1,154	0.09%
2023/06/20	6	23.60	4	23.23	23.35	2	1,052	0.19%
2023/06/19	15	21.55	26	22.70	22.65	-11	834	-1.32%
2023/06/16	5	21.20	0	21.45	21.55	5	737	0.68%
2023/06/15	5	21.25	0	0.00	21.05	5	683	0.73%
2023/06/14	0	0.00	1	20.65	20.90	-1	668	-0.15%
2023/06/13	0	0.00	1	20.65	20.60	-1	642	-0.16%
2023/06/08	0	0.00	10	20.70	20.65	-10	642	-1.56%
2023/06/02	10	20.58	0	0.00	20.50	10	642	1.56%
2023/06/01	0	0.00	5	20.70	20.50	-5	642	-0.78%
2023/05/29	0	0.00	5	19.90	19.95	-5	593	-0.84%
2023/05/24	2	20.25	5	20.15	20.20	-3	690	-0.43%
2023/05/23	1	20.20	0	0.00	20.10	1	762	0.13%
2023/05/22	1	20.00	0	0.00	20.10	1	848	0.12%
2023/05/19	0	0.00	10	20.00	20.00	-10	851	-1.17%
2023/05/08	0	0.00	1	20.35	20.35	-1	840	-0.12%
2023/04/25	1	19.90	0	0.00	19.90	1	774	0.13%
2023/04/21	0	0.00	6	20.68	19.95	-6	704	-0.85%
2023/03/24	0.1	19.20	0	0.00	19.25	0.1	599	0.02%
2023/03/10	1	18.90	0	0.00	18.80	1	573	0.17%
2023/03/06	5	19.75	0	0.00	19.70	5	540	0.93%
2023/03/03	3	19.72	0	0.00	19.75	3	531	0.56%
2023/02/24	1	20.40	0	0.00	20.40	1	476	0.21%
2023/02/23	1	20.85	0	0.00	20.85	1	453	0.22%
2023/02/22	21	20.59	0	0.00	20.75	21	419	5.01%
2023/02/20	0	0.00	5	21.00	21.15	-5	298	-1.68%
2023/02/17	2	19.55	0	0.00	19.75	2	212	0.94%
2023/02/16	0	0.00	0	18.90	19.75	0	209	0.00%
2023/01/16	0	0.00	1	17.95	18.00	-1	191	-0.52%
2023/01/13	0	0.00	1	17.90	17.95	-1	190	-0.52%
2023/01/11	1	17.80	0	0.00	17.80	1	188	0.53%
2022/12/23	0	0.00	1	17.50	17.50	-1	201	-0.50%
2022/12/09	1	17.65	0	0.00	17.75	1	215	0.46%
2022/12/02	0	0.00	0.1	18.00	18.05	-0.1	212	-0.02%
2022/11/11	0	0.00	0.1	16.45	16.55	-0.1	210	-0.02%
2022/10/20	0.1	16.10	0	0.00	16.10	0.1	215	0.05%
2022/08/26	1	18.00	0	0.00	18.05	1	264	0.38%
2022/05/16	0	0.00	2	17.73	17.95	-2	674	-0.30%
2022/05/11	5	18.55	0	0.00	18.55	5	648	0.77%
2022/04/12	2	20.38	0	0.00	20.40	2	604	0.33%
2022/03/17	2	20.45	0	0.00	20.45	2	555	0.36%
2022/02/25	1	21.00	0	0.00	20.90	1	516	0.19%
2022/02/23	0	0.00	1	21.05	21.05	-1	496	-0.20%
2022/02/22	1	20.60	0	0.00	20.70	1	494	0.20%
2022/01/19	0	0.00	1	20.20	20.15	-1	543	-0.18%
2022/01/17	1	20.15	0	0.00	20.20	1	541	0.18%
2022/01/14	1	20.30	0	0.00	20.30	1	541	0.18%
2022/01/10	1	20.40	0	0.00	20.35	1	539	0.19%
2021/12/29	2	20.80	1	20.70	20.85	1	577	0.17%
2021/12/24	0	0.00	1	20.45	20.50	-1	590	-0.17%
2021/12/14	1	20.35	0	0.00	20.20	1	685	0.15%
2021/12/09	1	20.45	0	0.00	20.45	1	699	0.14%
2021/12/06	1	20.40	0	0.00	20.50	1	783	0.13%
2021/11/15	1	20.80	0	0.00	20.90	1	986	0.10%
2021/11/11	0	0.00	2	21.08	21.05	-2	1,003	-0.20%
2021/10/29	0	20.60	0	0.00	20.20	0	986	0.00%
2021/10/21	0	0.00	13	20.30	20.40	-13	1,034	-1.26%
2021/10/13	2	20.15	0	0.00	20.20	2	1,094	0.18%
2021/10/06	1	20.35	0	0.00	20.15	1	1,137	0.09%
2021/09/28	1	21.30	3	21.48	21.45	-2	1,276	-0.16%
2021/09/27	2	21.63	1	21.60	21.40	1	1,293	0.08%
2021/09/23	1	20.75	0	0.00	20.75	1	1,250	0.08%
2021/09/14	1	21.50	2	21.40	21.40	-1	1,275	-0.08%
2021/09/13	2	21.35	3.5	21.16	21.25	-1.5	1,271	-0.12%
2021/09/06	1	22.40	0	0.00	22.35	1	1,119	0.09%
2021/09/03	0	0.00	1	22.40	22.50	-1	1,095	-0.09%
2021/09/02	1	22.45	0	0.00	22.40	1	1,065	0.09%
2021/08/25	0	0.00	2	21.50	21.60	-2	1,086	-0.18%
2021/08/18	1	21.10	0.5	20.70	21.20	0.5	1,131	0.04%
2021/08/11	0.2	22.10	0	0.00	22.10	0.2	1,168	0.01%
2021/08/06	1	22.35	0	0.00	22.35	1	1,316	0.08%
2021/07/26	1	22.75	0	0.00	22.70	1	2,082	0.05%
2021/07/23	0	0.00	8	22.60	22.70	-8	2,134	-0.37%
2021/07/22	0	0.00	2	22.50	22.40	-2	2,220	-0.09%
2021/07/14	3	22.35	0	0.00	22.25	3	3,575	0.08%
2021/07/09	10	23.31	0	0.00	23.25	10	3,846	0.26%
2021/07/08	0	0.00	0.2	23.20	24.00	-0.2	3,880	-0.01%
2021/07/02	1	22.60	0	0.00	22.50	1	4,031	0.02%
2021/07/01	1	22.35	0	0.00	22.30	1	4,039	0.02%
2021/06/30	2	22.50	0	0.00	22.40	2	4,085	0.05%
2021/06/22	1	21.75	0	0.00	21.90	1	4,524	0.02%
2021/06/16	10	22.13	1	22.20	22.10	9	4,607	0.20%
2021/06/02	1	22.35	1.7	22.34	22.70	-0.7	4,576	-0.02%
2021/05/31	0.5	22.35	3	22.20	22.25	-2.5	4,527	-0.05%
2021/05/28	0.5	22.00	0	0.00	21.95	0.5	4,520	0.01%
2021/05/27	0	0.00	5	21.85	21.80	-5	4,513	-0.11%
2021/05/26	0	0.00	1	21.85	21.85	-1	4,516	-0.02%
2021/05/25	8	21.69	0	0.00	21.55	8	4,515	0.18%
2021/05/20	1	21.05	0	0.00	21.20	1	4,494	0.02%
2021/05/19	1	21.10	0	0.00	21.45	1	4,480	0.02%
2021/05/14	0	0.00	1	21.30	21.45	-1	4,373	-0.02%
2021/05/13	0.5	22.07	0	0.00	21.55	0.5	4,307	0.01%
2021/05/12	2	22.50	2	23.00	22.90	0	4,204	0.00%
2021/05/11	0	0.00	20	24.20	24.45	-20	4,103	-0.49%
2021/05/06	20	25.31	0	0.00	25.10	20	3,863	0.52%
2021/05/04	0	0.00	4	23.85	24.15	-4	3,659	-0.11%
2021/05/03	1	25.60	2	25.70	25.00	-1	3,574	-0.03%
2021/04/29	3	26.18	5	26.02	26.00	-2	3,501	-0.06%
2021/04/28	8	26.54	1	26.50	26.65	7	3,451	0.20%
2021/04/27	3	26.23	15	26.36	26.10	-12	3,379	-0.36%
2021/04/26	16.2	26.75	0	0.00	26.75	16.2	3,272	0.50%
2021/04/23	2.2	26.36	10	26.25	26.70	-7.8	3,159	-0.25%
2021/04/22	9	27.78	9	28.15	27.25	0	2,957	0.00%
2021/04/21	19	25.25	0	0.00	25.60	19	2,510	0.76%
2021/04/20	1	24.00	0	0.00	24.60	1	2,256	0.04%
2021/04/16	0	0.00	1	23.10	23.85	-1	1,900	-0.05%
2021/04/09	0	21.85	0	0.00	21.65	0	1,527	0.00%
2021/03/30	0	0.00	1	20.55	20.50	-1	1,206	-0.08%
2021/03/26	0	0.00	1	19.15	19.10	-1	1,030	-0.10%
2021/03/25	0	0.00	8	18.65	18.65	-8	1,019	-0.78%
2021/03/18	3	17.90	0	0.00	17.85	3	961	0.31%
2021/03/17	5	17.90	0	0.00	17.85	5	970	0.52%
2021/03/09	0	0.00	1	18.15	18.15	-1	1,011	-0.10%
2021/02/26	2	17.70	0	0.00	17.60	2	1,039	0.19%
2021/02/25	0	0.00	2	18.05	17.95	-2	1,091	-0.18%
2021/02/24	1	17.55	0	0.00	17.65	1	1,084	0.09%
2021/01/27	2	16.80	0	0.00	16.75	2	1,205	0.17%
2020/12/21	0	0.00	2	18.65	19.05	-2	875	-0.23%
2020/12/04	0	0.00	6	18.40	18.30	-6	752	-0.80%
2020/11/30	2	18.30	0	0.00	18.20	2	742	0.27%
2020/11/24	4	18.05	0	0.00	17.90	4	746	0.54%
2020/11/17	0	0.00	2	17.50	17.45	-2	709	-0.28%
2020/11/12	0	0.00	1	17.25	17.30	-1	705	-0.14%
2020/11/10	2	17.20	2	16.95	17.05	0	705	0.00%
2020/09/24	1	15.60	0	0.00	15.65	1	1,158	0.09%
2020/09/23	1	16.25	0	0.00	16.20	1	1,146	0.09%
2020/09/15	0	0.00	6	16.55	16.60	-6	1,209	-0.50%
2020/09/11	1	16.55	4	16.60	16.50	-3	1,275	-0.24%
2020/09/09	0	0.00	1	16.55	16.65	-1	1,288	-0.08%
2020/09/04	2	16.45	0	0.00	16.50	2	1,308	0.15%
2020/09/03	4	16.60	0	0.00	16.50	4	1,319	0.30%
2020/09/02	1	16.65	0	0.00	16.55	1	1,311	0.08%
2020/08/21	1	16.50	0	0.00	16.35	1	1,407	0.07%
2020/08/14	2	16.50	0	0.00	16.55	2	1,351	0.15%
2020/08/07	1	16.50	0	0.00	16.45	1	1,402	0.07%
2020/07/24	1	16.70	2	16.60	16.55	-1	1,393	-0.07%
2020/07/16	0	0.00	1	18.15	18.20	-1	1,247	-0.08%
2020/07/09	1	18.05	0	0.00	18.20	1	1,262	0.08%
2020/06/23	1	17.75	0	0.00	17.80	1	1,402	0.07%
2020/06/16	2	17.05	3	17.05	17.05	-1	1,646	-0.06%
2020/06/11	1	16.90	3	17.15	16.90	-2	1,724	-0.12%
2020/06/01	0	0.00	1	16.70	16.65	-1	1,895	-0.05%
2020/05/28	4	17.08	0	0.00	16.75	4	1,879	0.21%
2020/05/07	0	0.00	9	16.79	16.75	-9	1,877	-0.48%
2020/05/06	16	16.68	15	16.78	16.70	1	1,928	0.05%
2020/05/05	8	16.80	0	0.00	16.85	8	1,931	0.41%
2020/04/23	3	16.35	0	0.00	16.20	3	2,031	0.15%
2020/04/22	0	0.00	4	15.90	16.15	-4	2,036	-0.20%
2020/04/21	16	16.09	14	16.11	16.10	2	2,047	0.10%
2020/04/20	2	16.45	0	0.00	16.50	2	2,042	0.10%
2020/04/17	0	0.00	8	16.50	16.60	-8	2,051	-0.39%
2020/03/24	4	14.20	0	0.00	14.10	4	2,467	0.16%
2020/03/23	2	13.20	0	0.00	13.25	2	2,421	0.08%
2020/03/11	0	0.00	3	18.33	18.50	-3	2,097	-0.14%
2020/03/10	3	18.20	0	0.00	18.30	3	2,099	0.14%
2020/02/10	4	19.55	8	19.74	19.65	-4	2,598	-0.15%
2020/02/07	4	20.03	0	0.00	20.00	4	2,582	0.15%
2020/02/03	2	19.93	1	20.40	20.55	1	2,521	0.04%
2020/01/30	12	20.45	12	20.30	20.25	0	2,466	0.00%
2020/01/14	2	21.75	0	0.00	21.65	2	2,438	0.08%
2020/01/13	0	0.00	5	21.40	21.50	-5	2,491	-0.20%
2020/01/09	10	21.32	16	21.41	21.55	-6	2,569	-0.23%
2020/01/08	14	21.42	18	21.57	21.30	-4	2,558	-0.16%
2020/01/07	0	0.00	2	21.70	21.95	-2	2,524	-0.08%
2020/01/06	8	21.50	11	21.60	21.60	-3	2,496	-0.12%
2020/01/03	21	21.89	23	21.87	21.75	-2	2,480	-0.08%
2019/12/31	7	22.48	2	22.45	22.35	5	2,397	0.21%
2019/12/27	5	21.42	4	21.38	22.00	1	2,260	0.04%
2019/12/26	2	20.90	6	21.16	21.50	-4	2,168	-0.18%
2019/12/25	4	20.30	0	0.00	20.80	4	1,959	0.20%
2019/12/20	0	0.00	1	20.00	20.00	-1	1,839	-0.05%
2019/12/06	2	19.65	0	0.00	19.45	2	2,028	0.10%
2019/12/04	0	0.00	10	19.90	20.00	-10	1,988	-0.50%
2019/11/25	5	20.85	0	0.00	20.80	5	1,938	0.26%
2019/11/22	0	0.00	7	20.75	20.90	-7	1,961	-0.36%
2019/11/14	0	0.00	2	19.30	19.45	-2	1,658	-0.12%
2019/11/08	2	18.95	0	0.00	19.00	2	1,572	0.13%
2019/09/02	10	16.05	0	0.00	16.10	10	967	1.03%
2019/08/28	0	0.00	0.1	16.40	16.40	-0.1	925	-0.01%
2019/07/03	0	0.00	3	16.95	16.80	-3	1,196	-0.25%
2019/06/26	0	0.00	1	17.00	17.15	-1	1,238	-0.08%
2019/06/03	0	0.00	5	16.80	16.80	-5	1,332	-0.38%
2019/05/31	5	16.80	0	0.00	16.70	5	1,324	0.38%
2019/04/22	0	0.00	0.1	14.90	14.95	-0.1	956	-0.01%
2019/01/11	0	0.00	1	13.95	13.90	-1	685	-0.15%
2018/12/04	1	14.15	0	0.00	14.00	1	762	0.13%
2018/12/03	0	0.00	1	14.25	14.20	-1	758	-0.13%
2018/11/28	1	13.80	0	0.00	13.90	1	694	0.14%
2018/10/29	2	11.35	5	11.30	11.30	-3	916	-0.33%
2018/10/26	5	11.20	2	11.30	11.30	3	973	0.31%
2018/10/24	33	11.45	33	11.46	11.50	0	1,034	0.00%
2018/08/14	3	14.85	0	0.00	15.50	3	1,159	0.26%
2018/08/13	1	14.95	13	14.99	14.65	-12	1,146	-1.05%
2018/07/27	10	15.10	0	0.00	15.15	10	1,178	0.85%
2018/07/24	40	14.05	50	14.01	14.05	-10	1,048	-0.95%
2018/05/16	3	13.85	0	0.00	13.80	3	1,033	0.29%
2018/04/24	0	0.00	10	11.90	12.10	-10	707	-1.41%
2018/04/18	5	11.65	0	0.00	11.65	5	719	0.69%
2018/04/09	0	11.80	0	0.00	11.75	0	845	0.00%
2018/03/31	5	11.60	0	0.00	11.65	5	883	0.57%
2018/03/26	0	0.00	10	11.15	11.10	-10	850	-1.18%
2018/03/13	0	0.00	0	12.25	12.30	0	768	-0.01%
2018/01/23	0	0.00	0.2	13.70	13.80	-0.2	723	-0.03%
2018/01/02	0	0.00	10	13.15	13.45	-10	496	-2.02%