幸福 (1108)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
1,532張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	16.80	0	0.00	16.80	1	1,314	0.08%
2024/04/23	47	17.10	0	0.00	16.90	47	1,270	3.70%
2024/04/18	0	0.00	11	17.32	17.05	-11	1,149	-0.96%
2024/04/17	40	16.48	20	16.50	16.45	20	1,018	1.96%
2024/04/09	1	16.50	0	0.00	16.45	1	922	0.11%
2024/04/08	0	0.00	5	16.35	16.70	-5	883	-0.57%
2024/04/03	1	16.35	0	0.00	15.90	1	819	0.12%
2024/03/27	10	16.00	0	0.00	15.95	10	758	1.32%
2024/03/26	0	0.00	3	15.95	15.95	-3	747	-0.40%
2024/03/21	1	15.90	0	0.00	15.85	1	713	0.14%
2024/03/20	0	0.00	6	15.62	15.55	-6	703	-0.85%
2024/03/18	5	15.63	0	0.00	15.55	5	707	0.71%
2024/03/15	0	0.00	2	16.30	16.30	-2	692	-0.29%
2024/02/29	2	15.75	0	0.00	15.75	2	544	0.37%
2024/02/16	4	15.35	0	0.00	15.30	4	515	0.78%
2024/01/08	0	0.00	36	16.00	15.90	-36	553	-6.50%
2023/12/21	35	15.85	0	0.00	15.80	35	548	6.38%
2023/12/18	1	15.95	0	0.00	15.90	1	541	0.18%
2023/12/14	5	15.75	2	15.90	15.90	3	527	0.57%
2023/12/12	2	15.73	2	15.90	15.80	0	494	0.00%
2023/12/07	0	0.00	3	15.30	15.30	-3	442	-0.68%
2023/12/04	2	15.15	0	0.00	15.10	2	452	0.44%
2023/11/30	5	15.05	0	0.00	15.05	5	481	1.04%
2023/09/11	2	14.95	0	0.00	14.85	2	1,550	0.13%
2023/09/07	2	15.00	0	0.00	15.00	2	1,561	0.13%
2023/09/05	1	15.30	0	0.00	15.35	1	1,643	0.06%
2023/09/04	0	0.00	1	15.60	15.50	-1	1,647	-0.06%
2023/08/28	2	15.38	0	0.00	15.00	2	1,631	0.12%
2023/08/07	1	17.80	0	0.00	17.70	1	1,619	0.06%
2023/06/16	0	0.00	3	16.52	16.60	-3	2,345	-0.13%
2023/06/09	0	0.00	1	16.50	16.20	-1	2,432	-0.04%
2023/05/25	2	15.20	0	0.00	15.25	2	2,875	0.07%
2023/05/12	2	16.05	1	16.15	15.50	1	3,093	0.03%
2023/05/11	2	16.05	1	16.15	16.05	1	3,024	0.03%
2023/05/08	0	0.00	3	16.85	16.95	-3	2,928	-0.10%
2023/05/02	0	0.00	1	16.35	16.50	-1	2,824	-0.04%
2023/04/28	1	15.70	1	15.95	16.10	0	2,781	0.00%
2023/04/27	1	16.15	1	17.10	16.10	0	2,711	0.00%
2023/04/26	1	17.00	0	0.00	17.00	1	2,588	0.04%
2023/04/24	1	16.15	1	16.25	16.15	0	2,369	0.00%
2023/04/20	0	0.00	1	15.65	15.40	-1	2,168	-0.05%
2023/04/19	0	0.00	2	15.88	15.80	-2	2,138	-0.09%
2023/04/18	0	0.00	1	15.80	15.70	-1	2,114	-0.05%
2023/04/13	0	0.00	1	16.30	16.30	-1	2,001	-0.05%
2023/04/12	0	0.00	1	16.00	16.10	-1	1,940	-0.05%
2023/04/11	2	15.30	5	15.20	15.40	-3	1,822	-0.16%
2023/04/10	0	0.00	2	14.73	14.80	-2	1,718	-0.12%
2023/03/23	0	0.00	1	14.05	14.10	-1	1,507	-0.07%
2023/03/20	2	14.25	0	0.00	14.05	2	1,433	0.14%
2023/03/15	0	0.00	1	13.60	13.55	-1	1,251	-0.08%
2023/03/09	1	13.80	0	0.00	13.70	1	1,158	0.09%
2023/03/08	0	0.00	1	13.95	13.85	-1	1,144	-0.09%
2023/03/07	1	13.95	0	0.00	13.95	1	1,121	0.09%
2023/03/06	1	13.95	0	0.00	13.95	1	1,104	0.09%
2023/03/03	0	0.00	1	13.95	13.60	-1	1,079	-0.09%
2023/02/24	3	14.38	0	0.00	14.15	3	979	0.31%
2023/02/23	5	14.47	10	14.60	14.65	-5	841	-0.59%
2022/12/21	3	10.70	3	10.75	10.75	0	197	0.00%
2022/12/16	0	0.00	4	10.85	10.85	-4	195	-2.04%
2022/12/15	0	0.00	1	11.00	10.90	-1	197	-0.51%
2022/12/12	4	10.83	0	0.00	10.80	4	193	2.06%
2022/12/07	0	0.00	1	10.80	10.75	-1	194	-0.52%
2022/11/28	1	10.70	0	0.00	10.75	1	200	0.50%
2022/11/16	0	0.00	3	10.80	10.75	-3	214	-1.40%
2022/11/07	2	10.30	0	0.00	10.30	2	218	0.91%
2022/11/03	1	10.20	0	0.00	10.25	1	219	0.46%
2022/09/23	1	10.60	0	0.00	10.60	1	204	0.49%
2022/09/05	0	0.00	1	10.70	10.75	-1	198	-0.50%
2022/09/02	1	10.75	0	0.00	10.75	1	199	0.50%
2022/08/29	0	0.00	2	10.95	10.95	-2	185	-1.08%
2022/08/26	2	11.15	0	0.00	11.15	2	182	1.09%
2022/06/20	0	0.00	1	10.75	10.70	-1	196	-0.51%
2022/06/16	0	0.00	8	11.05	11.00	-8	193	-4.14%
2022/05/30	0	0.00	2	11.10	11.20	-2	227	-0.88%
2022/05/09	0	0.00	2	11.20	11.25	-2	238	-0.84%
2022/03/18	0	0.00	2	11.75	11.80	-2	215	-0.93%
2022/03/10	0	0.00	2	11.45	11.70	-2	208	-0.96%
2022/02/23	2	11.25	0	0.00	11.35	2	193	1.03%
2022/02/22	1	11.30	0	0.00	11.25	1	195	0.51%
2022/02/16	0	0.00	3	11.35	11.30	-3	206	-1.45%
2022/02/15	0	0.00	5	11.60	11.25	-5	208	-2.39%
2022/02/14	0	0.00	2	11.33	11.25	-2	203	-0.98%
2022/02/09	2	11.25	0	0.00	11.40	2	213	0.94%
2022/02/08	3	11.20	0	0.00	11.25	3	218	1.37%
2021/12/29	0	0.00	1	11.85	11.90	-1	210	-0.47%
2021/12/23	0	0.00	1	11.65	11.65	-1	215	-0.46%
2021/12/17	0	0.00	2	11.65	11.85	-2	225	-0.89%
2021/12/07	1	11.40	0	0.00	11.40	1	259	0.39%
2021/12/06	1	11.55	0	0.00	11.50	1	263	0.38%
2021/11/10	5	12.20	0	0.00	12.20	5	294	1.70%
2021/10/29	0	12.00	0	0.00	11.90	0	295	0.00%
2021/09/03	0	0.00	1	12.10	12.15	-1	838	-0.12%
2021/08/27	0	0.00	10	12.10	12.10	-10	983	-1.02%
2021/08/20	5	12.05	0	0.00	12.05	5	1,105	0.45%
2021/08/13	2	12.60	0	0.00	12.55	2	1,227	0.16%
2021/08/06	0	0.00	5	12.95	12.90	-5	1,496	-0.33%
2021/07/28	2	13.00	0	0.00	13.10	2	3,141	0.06%
2021/07/21	1	13.25	0	0.00	13.25	1	3,392	0.03%
2021/07/20	2	13.35	0	0.00	13.30	2	3,477	0.06%
2021/07/15	2	13.35	0	0.00	13.45	2	4,146	0.05%
2021/07/08	10	14.15	6	14.33	14.40	4	5,535	0.07%
2021/06/17	1	13.55	0	0.00	13.65	1	5,900	0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/03	3	14.50	3	14.85	14.85	0	6,025	0.00%
2021/05/31	0	0.00	40	13.95	14.00	-40	6,176	-0.65%
2021/05/25	10	13.75	0	0.00	13.70	10	6,593	0.15%
2021/05/18	0	0.00	39	13.15	13.40	-39	6,590	-0.59%
2021/05/13	4	14.25	0	0.00	13.95	4	6,421	0.06%
2021/05/12	43	16.42	0	0.00	15.30	43	6,307	0.68%
2021/05/11	2	16.65	10	18.00	17.00	-8	6,211	-0.13%
2021/05/10	7	17.90	0	0.00	18.00	7	6,059	0.12%
2021/05/07	1	18.50	0	0.00	17.85	1	5,906	0.02%
2021/05/06	41	18.20	2	18.75	18.75	39	5,431	0.72%
2021/04/28	0	0.00	8	16.78	17.20	-8	4,646	-0.17%
2021/04/27	0	0.00	2	17.03	17.00	-2	4,604	-0.04%
2021/04/26	3	17.15	3	16.97	17.00	0	4,535	0.00%
2021/04/23	5	18.15	0	0.00	17.40	5	4,463	0.11%
2021/04/22	8	19.05	14	19.14	18.10	-6	4,350	-0.14%
2021/04/21	5	17.85	1	17.35	17.70	4	3,943	0.10%
2021/04/20	5	17.75	4	17.48	17.35	1	3,815	0.03%
2021/04/19	10	16.50	4	17.13	17.10	6	3,544	0.17%
2021/04/16	13	16.11	2	14.30	16.15	11	3,153	0.35%
2021/04/15	4	14.90	7	14.72	14.70	-3	2,706	-0.11%
2021/04/13	1	13.90	0	0.00	13.80	1	2,430	0.04%
2021/04/12	4	14.18	0	0.00	14.25	4	2,401	0.17%
2021/04/09	0	0.00	3	13.03	13.30	-3	2,219	-0.14%
2021/04/06	0	0.00	5	12.95	12.90	-5	2,225	-0.22%
2021/03/30	5	12.60	0	0.00	12.55	5	2,428	0.21%
2021/03/25	0	0.00	3	12.65	12.60	-3	2,472	-0.12%
2021/03/24	3	12.35	0	0.00	12.30	3	2,401	0.12%
2021/03/19	0	0.00	2	12.60	12.65	-2	2,378	-0.08%
2021/03/11	2	12.40	10	12.40	12.40	-8	2,447	-0.33%
2021/03/05	0	0.00	5	12.55	12.60	-5	2,395	-0.21%
2021/03/02	15	13.08	0	0.00	13.00	15	2,344	0.64%
2021/02/26	2	12.90	2	12.60	13.20	0	2,180	0.00%
2021/02/25	0	0.00	4	12.35	12.85	-4	2,078	-0.19%
2021/02/24	0	0.00	18	12.23	12.25	-18	1,957	-0.92%
2021/01/19	3	10.95	0	0.00	11.00	3	2,049	0.15%
2021/01/13	3	11.35	0	0.00	11.60	3	2,096	0.14%
2021/01/12	1	11.55	0	0.00	11.35	1	2,105	0.05%
2021/01/07	6	11.97	0	0.00	12.00	6	2,534	0.24%
2021/01/06	3	12.07	0	0.00	11.95	3	2,539	0.12%
2021/01/05	3	12.28	0	0.00	12.30	3	2,515	0.12%
2021/01/04	0	0.00	40	12.55	12.55	-40	2,499	-1.60%
2020/12/31	0	0.00	31	12.80	12.70	-31	2,517	-1.23%
2020/12/30	1	12.90	1	12.90	12.75	0	2,493	0.00%
2020/12/29	1	12.60	0	0.00	12.75	1	2,445	0.04%
2020/12/28	80	12.86	9	12.92	13.00	71	2,388	2.97%
2020/12/10	0	0.00	17	11.86	11.70	-17	2,117	-0.80%
2020/12/09	4	11.40	0	0.00	11.40	4	1,973	0.20%
2020/12/04	7	11.65	0	0.00	11.75	7	1,991	0.35%
2020/12/03	5	11.65	5	11.75	11.65	0	2,010	0.00%
2020/12/02	5	11.70	0	0.00	11.65	5	2,093	0.24%
2020/12/01	3	11.85	3	11.85	11.90	0	2,140	0.00%
2020/11/30	0	0.00	3	11.95	11.90	-3	2,186	-0.14%
2020/11/27	3	11.35	0	0.00	11.50	3	1,962	0.15%
2020/11/16	0	0.00	2	11.40	11.40	-2	2,040	-0.10%
2020/10/29	0	0.00	5	11.25	11.35	-5	1,914	-0.26%
2020/10/27	5	11.60	0	0.00	11.55	5	1,888	0.26%
2020/10/21	0	0.00	1	11.40	11.50	-1	1,810	-0.06%
2020/10/16	6	12.21	0	0.00	11.90	6	1,729	0.35%
2020/10/15	0	0.00	2	12.05	11.80	-2	1,464	-0.14%
2020/06/09	0	0.00	1	9.45	9.45	-1	350	-0.28%
2020/05/25	1	8.85	0	0.00	8.97	1	265	0.38%
2020/05/21	0	0.00	3	8.85	8.86	-3	253	-1.18%
2020/04/13	0	0.00	1	7.11	7.17	-1	135	-0.74%
2020/01/08	0	0.00	1	8.18	8.15	-1	260	-0.38%
2020/01/02	0	0.00	2	8.40	8.37	-2	262	-0.76%
2019/10/30	2	8.09	6	8.10	8.09	-4	162	-2.46%
2019/08/15	0	0.00	20	6.80	6.79	-20	61	-32.50%
2019/08/01	2	6.80	0	0.00	6.81	2	60	3.30%
2019/05/06	2	6.95	0	0.00	7.01	2	99	2.00%
2019/05/03	2	6.99	0	0.00	6.99	2	99	2.02%
2019/04/30	1	7.01	0	0.00	7.04	1	99	1.01%
2019/04/29	1	7.06	0	0.00	7.02	1	99	1.01%
2018/12/18	0	0.00	2	7.35	7.24	-2	104	-1.92%
2018/12/17	0	0.00	2	7.36	7.35	-2	103	-1.93%
2018/12/12	0	0.00	1	7.30	7.30	-1	104	-0.96%
2018/12/11	0	0.00	1	7.30	7.25	-1	105	-0.95%
2018/12/06	0	0.00	47	7.22	7.17	-47	109	-43.09%
2018/11/30	0	0.00	10	7.40	7.40	-10	107	-9.28%
2018/10/24	12	7.18	0	0.00	7.30	12	128	9.31%
2018/10/17	0	0.00	9	7.29	7.30	-9	129	-6.93%
2018/10/16	0	0.00	32	7.20	7.25	-32	127	-25.01%
2018/10/11	1	7.34	4	7.30	7.20	-3	124	-2.41%
2018/10/09	4	7.71	0	0.00	7.74	4	121	3.29%
2018/10/08	1	7.74	0	0.00	7.72	1	120	0.83%
2018/10/05	2	7.76	0	0.00	7.80	2	120	1.66%
2018/10/02	0	0.00	2	7.90	7.90	-2	119	-1.67%
2018/09/28	0	0.00	12	7.88	7.88	-12	118	-10.11%
2018/09/20	0	0.00	1	7.89	7.89	-1	120	-0.83%
2018/09/17	0	0.00	2	7.85	7.84	-2	120	-1.66%
2018/09/14	0	0.00	3	7.84	7.78	-3	121	-2.47%
2018/08/13	5	8.00	0	0.00	8.00	5	164	3.03%
2018/08/10	0	0.00	1	8.00	8.09	-1	163	-0.61%
2018/07/31	0	0.00	1	7.95	7.95	-1	184	-0.54%
2018/06/29	7	7.89	0	0.00	7.94	7	319	2.19%
2018/06/25	13	7.89	0	0.00	7.93	13	332	3.90%
2018/06/22	34	7.92	0	0.00	7.92	34	333	10.20%
2018/06/21	4	7.94	0	0.00	7.99	4	335	1.19%
2018/06/20	2	7.92	0	0.00	7.95	2	335	0.60%
2018/06/08	10	8.07	0	0.00	8.15	10	331	3.02%
2018/06/07	9	8.08	0	0.00	8.12	9	328	2.74%
2018/06/06	11	8.10	0	0.00	8.11	11	337	3.26%
2018/05/29	20	8.12	0	0.00	8.18	20	329	6.08%
2018/04/24	3	7.49	0	0.00	7.58	3	286	1.05%
2018/04/17	0	0.00	10	7.55	7.55	-10	304	-3.29%
2018/04/11	0	0.00	4	7.67	7.67	-4	298	-1.34%
2018/04/10	0	0.00	9	7.63	7.62	-9	296	-3.03%
2018/04/09	0	0.00	52	7.59	7.61	-52	290	-17.92%
2018/04/03	5	7.61	0	0.00	7.61	5	280	1.78%
2018/03/31	5	7.78	0	0.00	7.78	5	235	2.12%
2018/03/30	15	7.89	0	0.00	7.87	15	229	6.52%
2018/03/28	10	8.00	0	0.00	8.02	10	225	4.43%
2018/03/27	4	8.07	0	0.00	8.07	4	225	1.78%
2018/03/26	15	8.02	0	0.00	8.05	15	223	6.70%
2018/03/21	3	8.17	0	0.00	8.18	3	219	1.37%
2018/03/20	14	8.19	0	0.00	8.18	14	222	6.28%
2018/03/19	4	8.23	0	0.00	8.23	4	221	1.81%
2018/03/12	0	0.00	9	8.29	8.36	-9	224	-4.01%
2018/03/07	3	8.19	0	0.00	8.24	3	218	1.38%
2018/02/27	6	8.31	0	0.00	8.29	6	216	2.78%