大成 (1210)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.2	52.60	52.90	-0.2	954	-0.02%
2024/11/19	0.1	52.30	0	0.00	52.70	0.1	951	0.01%
2024/11/13	0	0.00	1	51.20	51.20	-1	946	-0.11%
2024/11/12	0	0.00	1	51.00	51.00	-1	940	-0.11%
2024/10/22	0	0.00	1	51.50	51.50	-1	1,155	-0.09%
2024/10/18	0	0.00	1	51.50	51.50	-1	1,175	-0.09%
2024/10/14	0	0.00	4	51.80	51.80	-4	1,207	-0.33%
2024/10/09	0.3	52.10	0	0.00	52.00	0.3	1,220	0.02%
2024/10/08	4	52.10	2	52.10	51.90	2	1,222	0.16%
2024/10/07	0	0.00	80	52.33	52.40	-80	1,223	-6.54%
2024/09/30	5	52.00	0	0.00	51.50	5	1,264	0.40%
2024/09/20	0.2	51.90	0	0.00	51.20	0.2	1,289	0.02%
2024/09/06	0	51.40	0	0.00	51.20	0	1,250	0.00%
2024/09/02	0	0.00	5	52.70	52.80	-5	1,256	-0.40%
2024/08/20	5	52.30	0	0.00	51.90	5	1,345	0.37%
2024/08/16	0	0.00	0.1	52.40	52.00	-0.1	1,363	-0.01%
2024/08/14	0	0.00	1	52.90	52.60	-1	1,403	-0.07%
2024/08/09	1	53.60	2	53.50	53.00	-1	1,435	-0.07%
2024/08/05	4.5	51.88	5	51.08	51.30	-0.5	1,451	-0.03%
2024/08/01	1.2	55.18	0	0.00	55.20	1.2	1,416	0.09%
2024/07/29	1	57.90	0	0.00	57.60	1	1,358	0.07%
2024/07/17	3	58.40	2	58.30	58.00	1	1,458	0.07%
2024/07/15	2	58.10	0	0.00	58.00	2	1,568	0.13%
2024/07/11	0	0.00	5	57.00	57.30	-5	1,613	-0.31%
2024/07/08	0	0.00	1	57.80	58.00	-1	1,709	-0.06%
2024/07/05	0	0.00	1	57.70	57.70	-1	1,721	-0.06%
2024/07/04	0	0.00	0.3	57.50	57.70	-0.3	1,728	-0.01%
2024/07/02	2	56.70	0	0.00	56.70	2	1,716	0.12%
2024/06/24	0	0.00	20	56.70	56.60	-20	1,722	-1.16%
2024/06/13	0	0.00	1.5	56.82	56.90	-1.5	1,820	-0.08%
2024/06/12	1	56.80	0	0.00	56.90	1	2,032	0.05%
2024/06/07	0	0.00	3.5	57.03	57.10	-3.5	2,099	-0.17%
2024/06/04	0	0.00	1	57.10	57.20	-1	2,140	-0.05%
2024/05/29	0	0.00	1	56.30	56.70	-1	2,221	-0.05%
2024/05/28	0	0.00	0.1	56.70	56.30	-0.1	2,204	0.00%
2024/05/27	3.2	56.90	0	0.00	56.80	3.2	2,181	0.15%
2024/05/24	0	0.00	1	56.70	57.10	-1	2,180	-0.05%
2024/05/22	0.1	57.90	1	58.10	58.00	-0.9	2,201	-0.04%
2024/05/21	0	0.00	3	58.10	58.10	-3	2,207	-0.14%
2024/05/16	3	58.30	0	0.00	57.60	3	2,225	0.13%
2024/05/13	1	58.20	1	58.20	58.10	0	2,247	0.00%
2024/04/26	0.1	56.80	0	0.00	57.00	0.1	2,180	0.00%
2024/04/24	0	0.00	0.1	57.20	57.00	-0.1	2,175	0.00%
2024/04/19	0	0.00	0.1	56.00	55.50	-0.1	2,041	0.00%
2024/04/18	0	0.00	0.3	55.95	55.70	-0.3	1,980	-0.02%
2024/04/16	0.1	55.90	0.2	55.40	55.20	-0.1	1,952	0.00%
2024/04/15	2	56.50	0.2	56.50	56.30	1.8	1,925	0.09%
2024/04/12	0	0.00	0.2	57.40	57.20	-0.2	1,881	-0.01%
2024/04/11	1	57.40	0.2	57.55	57.40	0.8	1,887	0.04%
2024/04/02	20	57.90	0	0.00	57.80	20	1,933	1.03%
2024/04/01	0	0.00	0.1	58.10	58.20	-0.1	1,935	0.00%
2024/03/20	0.1	58.10	2.1	58.29	58.20	-2	2,225	-0.09%
2024/03/19	0	0.00	0.1	57.60	57.20	-0.1	2,207	0.00%
2024/03/18	0	0.00	0.4	56.95	57.10	-0.4	2,213	-0.02%
2024/03/15	7	57.01	0	0.00	56.80	7	2,172	0.32%
2024/03/14	0.1	60.60	1,319	60.95	60.50	-1,318.9	1,957	-67.38%	大賣/鉅額交易
2024/03/13	0	0.00	397	60.20	60.10	-397	1,902	-20.86%	大賣/鉅額交易
2024/03/08	0.2	59.50	3	59.90	59.40	-2.8	1,923	-0.15%
2024/03/06	1	60.00	0	0.00	60.40	1	1,916	0.05%
2024/03/05	0	0.00	35.1	60.13	60.30	-35.1	1,911	-1.84%
2024/03/04	0	0.00	47	58.80	58.70	-47	1,853	-2.54%
2024/02/26	0	0.00	1	59.20	59.00	-1	1,879	-0.05%
2024/02/22	0	0.00	42	58.70	58.60	-42	1,887	-2.23%
2024/02/21	0	58.50	0	0.00	58.50	0	1,882	0.00%
2024/02/20	0	0.00	4	58.10	57.80	-4	1,864	-0.21%
2024/02/01	0	0.00	1	58.00	57.80	-1	1,853	-0.05%
2024/01/25	0.1	58.00	2	58.10	58.10	-2	1,832	-0.11%
2024/01/16	0	0.00	0.1	57.30	57.40	-0.1	1,790	-0.01%
2024/01/15	2	57.70	30	57.30	58.00	-28	1,790	-1.56%
2024/01/12	0	0.00	184	56.85	57.00	-184	1,802	-10.21%	大賣/鉅額交易
2024/01/09	0	0.00	234	57.16	57.10	-234	1,785	-13.11%	大賣/鉅額交易
2024/01/08	0	0.00	227	57.69	57.80	-227	1,772	-12.81%	大賣/鉅額交易
2024/01/03	0	0.00	0.1	58.80	58.80	-0.1	1,751	-0.01%
2024/01/02	0	0.00	2	58.50	58.90	-2	1,724	-0.12%
2023/12/29	0	0.00	1.2	58.80	58.50	-1.2	1,711	-0.07%
2023/12/25	2	58.40	0	0.00	57.70	2	1,731	0.12%
2023/12/22	1	58.40	1	58.40	59.00	0	1,706	0.00%
2023/12/21	0	0.00	0.1	58.80	59.20	-0.1	1,653	0.00%
2023/12/19	0	0.00	2	57.80	58.60	-2	1,565	-0.13%
2023/12/18	0.2	57.90	0	0.00	58.40	0.2	1,500	0.01%
2023/12/13	0	0.00	1.1	56.31	56.30	-1.1	1,457	-0.08%
2023/12/06	0	0.00	1	57.00	57.40	-1	1,471	-0.07%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	4	56.10	56.10	-4	1,426	-0.28%
2023/11/29	2	55.80	2	55.90	55.90	0	1,487	0.00%
2023/11/28	2	55.70	2	55.50	55.80	0	1,486	0.00%
2023/11/22	0	0.00	0.4	55.00	54.90	-0.4	1,475	-0.02%
2023/11/17	1	53.80	0	0.00	53.90	1	1,454	0.07%
2023/11/13	0.1	53.10	0	0.00	53.00	0.1	1,542	0.00%
2023/11/07	0.1	52.60	0	0.00	52.80	0.1	1,692	0.01%
2023/11/02	0	0.00	1.1	52.00	52.10	-1.1	2,102	-0.05%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/06	0.1	53.10	0	0.00	52.80	0.1	4,441	0.00%
2023/10/05	0.7	52.80	0	0.00	52.60	0.7	4,458	0.02%
2023/10/03	1.2	53.22	0	0.00	53.10	1.2	4,501	0.03%
2023/09/28	0	0.00	0	54.30	53.80	0	4,493	0.00%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/19	3	54.43	0	0.00	54.40	3	4,511	0.07%
2023/09/18	3	55.40	1	55.50	55.30	2	4,498	0.04%
2023/09/15	0	0.00	3	55.30	55.60	-3	4,497	-0.07%
2023/09/14	3	54.97	1	55.00	54.90	2	4,512	0.04%
2023/09/13	1	54.00	0	0.00	54.30	1	4,504	0.02%
2023/09/12	1	54.00	0	0.00	54.20	1	4,490	0.02%
2023/09/05	1	55.40	0	0.00	55.40	1	4,475	0.02%
2023/08/31	1	54.50	200	54.77	54.60	-199	4,413	-4.51%	大賣/鉅額交易
2023/08/28	0.1	54.80	0	0.00	54.20	0.1	4,392	0.00%
2023/08/25	0	0.00	8	54.40	54.30	-8	4,397	-0.18%
2023/08/24	0.1	54.20	0	0.00	53.80	0.1	4,399	0.00%
2023/08/23	0	0.00	1	54.40	54.30	-1	4,391	-0.02%
2023/08/21	1	54.90	0	0.00	54.30	1	4,400	0.02%
2023/08/18	2	54.70	0	0.00	54.70	2	4,388	0.05%
2023/08/16	0.1	52.90	0.5	53.80	53.40	-0.4	4,391	-0.01%
2023/08/14	200.6	53.25	0	0.00	52.90	200.6	4,360	4.60%	大買/鉅額交易
2023/08/10	18	54.76	0	0.00	54.30	18	4,311	0.42%
2023/08/09	733.1	54.43	201	55.17	55.40	532.1	4,248	12.52%	大買/大賣/鉅額交易
2023/08/08	18	58.83	0	0.00	58.90	18	3,996	0.45%
2023/08/07	3.1	58.69	0	0.00	58.80	3.1	3,956	0.08%
2023/08/04	109.1	56.97	3	59.10	56.70	106.1	3,866	2.74%	大買/鉅額交易
2023/08/02	916.1	61.82	1	62.40	61.40	915.1	3,623	25.25%	大買/鉅額交易
2023/08/01	931	61.50	8.1	61.53	62.20	923	3,484	26.49%	大買/鉅額交易
2023/07/31	0	0.00	1.4	60.18	59.80	-1.4	3,311	-0.04%
2023/07/28	2	59.25	1	59.40	59.40	1	3,249	0.03%
2023/07/27	0.1	58.95	0	0.00	59.50	0.1	3,234	0.00%
2023/07/26	20	58.50	20.2	59.19	59.00	-0.2	3,191	-0.01%
2023/07/25	8.3	58.07	0	0.00	58.10	8.3	3,113	0.27%
2023/07/21	1	59.00	1.1	59.36	59.00	-0.1	2,974	0.00%
2023/07/20	1	58.50	5	58.60	58.60	-4	2,857	-0.14%
2023/07/19	0	0.00	5.3	57.16	56.30	-5.3	2,690	-0.20%
2023/07/18	1	55.80	15	58.13	55.90	-14	2,564	-0.55%
2023/07/17	10	55.78	10.7	55.47	55.90	-0.7	2,333	-0.03%
2023/07/14	0	0.00	5.4	52.81	52.60	-5.4	2,096	-0.26%
2023/07/12	0	0.00	5	51.70	51.80	-5	2,081	-0.24%
2023/07/10	0.1	52.60	0	52.40	52.50	0	2,058	0.00%
2023/07/05	0	0.00	0	52.90	52.90	0	2,031	0.00%
2023/06/21	0	0.00	0.1	51.90	52.10	-0.1	2,051	0.00%
2023/06/20	2.1	51.79	0	0.00	51.40	2.1	2,044	0.10%
2023/06/16	0	0.00	1	53.10	52.50	-1	2,011	-0.05%
2023/06/15	0	0.00	1	52.80	52.90	-1	2,005	-0.05%
2023/06/02	0	0.00	3	53.50	53.20	-3	2,130	-0.14%
2023/06/01	0.1	52.40	0	0.00	52.70	0.1	2,211	0.00%
2023/05/31	0	0.00	1	52.80	52.50	-1	2,283	-0.04%
2023/05/25	0	0.00	6	53.58	53.30	-6	2,736	-0.22%
2023/05/24	3	54.03	0	0.00	53.90	3	2,753	0.11%
2023/05/23	5	54.52	4	54.25	54.00	1	2,765	0.04%
2023/05/22	2	53.70	0.5	53.50	53.70	1.5	2,722	0.05%
2023/05/19	0	0.00	0.1	53.10	53.10	-0.1	2,668	0.00%
2023/05/10	0	0.00	0.2	53.10	53.30	-0.2	2,533	-0.01%
2023/05/04	0	0.00	0.1	51.80	51.80	-0.1	2,330	-0.01%
2023/04/28	0	0.00	5.1	51.20	51.30	-5.1	2,254	-0.23%
2023/04/25	0	0.00	2	51.35	50.90	-2	2,254	-0.09%
2023/04/17	0.1	53.00	1	53.30	52.80	-0.9	2,156	-0.04%
2023/04/13	0	0.00	2	51.20	52.00	-2	2,064	-0.10%
2023/03/21	1	49.75	0	0.00	50.10	1	1,886	0.05%
2023/03/17	1	49.95	0	0.00	49.85	1	1,866	0.05%
2023/03/14	0.1	50.80	0	0.00	50.50	0.1	1,827	0.01%
2023/03/09	3	51.30	0	0.00	51.10	3	1,772	0.17%
2023/03/07	3.3	52.27	0	0.00	51.20	3.3	1,730	0.19%
2023/03/06	0	0.00	0.1	51.30	51.30	-0.1	1,673	-0.01%
2023/03/01	8	52.48	7	52.81	51.10	1	1,410	0.07%
2023/02/23	0.1	50.20	0	0.00	49.55	0.1	1,057	0.01%
2023/02/22	0	0.00	3	49.20	49.05	-3	984	-0.30%
2023/02/21	0.1	48.60	0	0.00	48.65	0.1	950	0.01%
2023/02/20	0.1	47.60	0	0.00	47.75	0.1	929	0.01%
2023/02/03	1	46.40	0	0.00	46.85	1	863	0.12%
2023/02/02	1.1	45.97	0	0.00	46.20	1.1	842	0.13%
2023/02/01	3	46.25	0	0.00	45.80	3	841	0.36%
2023/01/16	2	46.00	0	0.00	45.80	2	835	0.24%
2023/01/13	3	46.05	0	0.00	46.10	3	834	0.36%
2023/01/12	0	0.00	0.1	46.15	46.20	-0.1	902	-0.01%
2023/01/11	0.2	46.58	0	0.00	46.05	0.2	898	0.02%
2023/01/05	0.1	45.50	0	0.00	45.20	0.1	860	0.01%
2023/01/04	0.2	45.30	0	0.00	45.35	0.2	863	0.02%
2023/01/03	0.3	45.45	0	0.00	45.45	0.3	861	0.03%
2022/12/30	0	0.00	1	45.50	45.55	-1	858	-0.12%
2022/12/26	0.1	45.35	0	0.00	45.00	0.1	822	0.01%
2022/12/20	0	0.00	1	44.35	44.40	-1	820	-0.12%
2022/12/15	0	0.00	0	45.20	44.80	0	809	0.00%
2022/12/13	0	0.00	0.1	44.70	44.55	-0.1	803	-0.01%
2022/12/08	0	44.45	0	0.00	44.25	0	804	0.00%
2022/12/01	0.2	44.70	0	0.00	44.75	0.2	790	0.03%
2022/11/18	0.6	43.25	0	0.00	43.25	0.6	786	0.08%
2022/11/17	1	43.35	0	0.00	43.25	1	798	0.13%
2022/11/16	0.1	43.10	0	0.00	42.75	0.1	803	0.01%
2022/11/02	0.1	41.58	1	41.45	41.20	-0.9	807	-0.12%
2022/10/26	1	39.95	0	0.00	40.05	1	786	0.13%
2022/10/25	0	41.00	0	0.00	40.30	0	771	0.00%
2022/10/24	0.1	41.95	0	0.00	41.70	0.1	755	0.01%
2022/10/12	1	43.35	0	0.00	43.35	1	659	0.15%
2022/10/11	0	0.00	1	43.60	43.80	-1	652	-0.15%
2022/09/20	0.1	48.00	0	0.00	47.95	0.1	635	0.01%
2022/09/14	0.1	48.75	0	0.00	48.30	0.1	669	0.01%
2022/09/13	1	48.70	0	0.00	48.70	1	672	0.15%
2022/08/30	1.2	49.20	0	0.00	49.15	1.2	699	0.17%
2022/08/24	1	50.39	0	0.00	50.20	1	652	0.16%
2022/08/16	1	49.60	0	0.00	49.55	1	667	0.15%
2022/08/04	1	46.80	0	0.00	47.20	1	800	0.12%
2022/08/03	1.1	47.01	0	0.00	47.15	1.1	834	0.13%
2022/07/28	0	49.05	0	0.00	48.95	0	897	0.00%
2022/07/22	0.1	47.85	0	0.00	47.65	0.1	966	0.01%
2022/07/19	0	0.00	0	47.05	47.35	0	1,033	0.00%
2022/07/12	1	47.10	0	0.00	47.10	1	1,333	0.07%
2022/07/06	2	48.10	0	0.00	48.10	2	1,537	0.13%
2022/06/27	0	48.10	0	0.00	47.80	0	1,625	0.00%
2022/06/24	0	47.70	0	0.00	47.70	0	1,650	0.00%
2022/06/23	0.1	46.95	0	0.00	47.05	0.1	1,698	0.00%
2022/06/01	0	0.00	1	49.10	49.10	-1	1,936	-0.05%
2022/05/27	1	48.55	0	0.00	48.50	1	1,952	0.05%
2022/05/23	1.1	47.91	0	0.00	47.55	1.1	2,000	0.05%
2022/05/20	8.1	47.35	0	0.00	47.45	8.1	2,021	0.40%
2022/05/19	2	46.85	0	0.00	47.05	2	2,032	0.10%
2022/05/17	0.1	47.35	0	0.00	46.90	0.1	2,132	0.00%
2022/05/16	0	47.25	1	47.20	47.25	-1	2,132	-0.05%
2022/05/12	0	48.00	0	0.00	47.35	0	2,147	0.00%
2022/05/11	0	49.40	0	0.00	48.80	0	2,126	0.00%
2022/05/10	1.2	49.65	0	0.00	49.95	1.2	2,094	0.06%
2022/05/09	0	51.30	0	0.00	50.40	0	2,080	0.00%
2022/05/04	1.8	52.20	0	0.00	52.00	1.8	2,073	0.09%
2022/05/03	0	52.60	0	0.00	52.20	0	2,061	0.00%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/27	0	52.80	0	0.00	52.50	0	2,041	0.00%
2022/04/26	0	53.65	0	0.00	53.40	0	2,018	0.00%
2022/04/22	0	0.00	1	54.70	54.70	-1	1,998	-0.05%
2022/04/20	6	54.72	0	54.80	55.60	6	1,941	0.31%
2022/04/19	0	53.90	0	0.00	54.30	0	1,880	0.00%
2022/04/15	4	54.00	10	55.00	55.30	-6	1,743	-0.34%
2022/04/14	0	0.00	6	54.92	54.90	-6	1,625	-0.37%
2022/04/13	0	0.00	53	54.21	54.40	-53	1,587	-3.34%
2022/04/12	1	54.60	0	0.00	54.20	1	1,579	0.06%
2022/04/11	1	55.00	0	0.00	54.90	1	1,578	0.06%
2022/04/07	0.1	54.80	0	0.00	54.80	0.1	1,563	0.01%
2022/03/31	0	0.00	0	54.60	54.10	0	1,548	0.00%
2022/03/30	5	54.80	0	0.00	54.40	5	1,542	0.32%
2022/03/29	3	54.70	0	0.00	54.70	3	1,528	0.20%
2022/03/28	0.1	54.00	0	0.00	54.50	0.1	1,502	0.01%
2022/03/25	0	53.00	0	0.00	53.00	0	1,446	0.00%
2022/03/21	0.1	53.00	0	0.00	52.90	0.1	1,472	0.00%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/16	0.2	52.50	0	0.00	52.40	0.2	1,426	0.01%
2022/03/15	0	52.40	1	52.60	52.20	-1	1,414	-0.07%
2022/03/14	1.2	52.97	0	0.00	52.60	1.2	1,403	0.09%
2022/03/11	0	53.90	1	54.00	53.80	-1	1,355	-0.07%
2022/03/08	2	53.55	0	0.00	53.20	2	1,335	0.15%
2022/03/07	0	54.40	0	0.00	54.20	0	1,300	0.00%
2022/03/04	0	55.20	0	0.00	55.00	0	1,282	0.00%
2022/03/03	0	0.00	1.1	55.00	54.90	-1.1	1,289	-0.08%
2022/03/01	3	54.50	0	0.00	54.50	3	1,290	0.23%
2022/02/22	1	54.40	0	0.00	54.70	1	1,247	0.08%
2022/02/17	0	53.45	0	0.00	53.40	0	1,129	0.00%
2022/02/15	0	0.00	20	53.50	53.40	-20	1,145	-1.75%
2022/02/14	0	0.00	30	53.00	53.10	-30	1,130	-2.65%
2022/02/11	0	53.10	0	0.00	53.00	0	1,143	0.00%
2022/02/10	1	53.00	1	53.00	53.00	0	1,197	0.00%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/02/08	0	52.80	0	0.00	52.90	0	1,260	0.00%
2022/01/26	0	52.30	0	0.00	52.20	0	1,230	0.00%
2022/01/21	0	0.00	0	52.40	52.20	0	1,287	0.00%
2022/01/19	0	52.30	0	0.00	52.30	0	1,273	0.00%
2022/01/18	0	52.30	0	0.00	52.20	0	1,286	0.00%
2022/01/17	0	52.40	0	0.00	52.20	0	1,291	0.00%
2022/01/14	0.1	52.41	0	0.00	52.30	0.1	1,284	0.01%
2022/01/13	1	52.30	1	52.40	52.50	0	1,303	0.00%
2022/01/12	0.1	52.38	0	0.00	52.30	0.1	1,316	0.00%
2022/01/11	0	52.45	1	52.30	52.30	-1	1,312	-0.07%
2022/01/07	0	52.63	0	0.00	52.40	0	1,317	0.00%
2022/01/05	0	0.00	2	52.60	52.50	-2	1,310	-0.15%
2022/01/03	0.1	53.20	1	52.90	52.90	-1	1,306	-0.07%
2021/12/29	0.1	53.50	0	0.00	53.40	0.1	1,310	0.00%
2021/12/28	0	0.00	1	53.50	53.60	-1	1,313	-0.08%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/23	0	0.00	0.9	52.80	52.70	-0.9	1,364	-0.06%
2021/12/21	0	0.00	2	52.40	52.50	-2	1,394	-0.14%
2021/12/07	3.2	52.64	0	0.00	52.50	3.2	1,514	0.21%
2021/12/03	1	52.00	0	0.00	52.20	1	1,517	0.07%
2021/12/01	1	52.20	0	0.00	52.20	1	1,533	0.07%
2021/11/29	2	52.20	0	0.00	52.20	2	1,570	0.13%
2021/11/24	0.3	53.00	0	0.00	52.70	0.3	1,611	0.02%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/18	4	52.80	0	0.00	53.30	4	1,662	0.24%
2021/11/17	4	52.50	0	0.00	52.80	4	1,701	0.24%
2021/11/12	0.3	52.90	5	52.70	52.90	-4.7	1,806	-0.26%
2021/11/11	0	0.00	0.1	52.30	52.40	-0.1	1,825	-0.01%
2021/11/10	0	0.00	4	52.20	52.20	-4	1,863	-0.21%
2021/11/09	1.3	52.36	2	52.40	52.20	-0.8	1,877	-0.04%
2021/11/08	3	52.57	0	52.90	52.90	3	1,858	0.16%
2021/11/05	0	0.00	5	53.20	53.50	-5	1,919	-0.26%
2021/11/04	0	0.00	1	53.50	53.50	-1	2,054	-0.05%
2021/11/03	0.1	53.30	0	0.00	53.50	0.1	2,249	0.01%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/10/29	0	53.70	1	53.70	53.70	-1	2,266	-0.04%
2021/10/27	1	53.70	0	0.00	53.70	1	2,311	0.04%
2021/10/21	0.2	53.90	0	0.00	53.20	0.2	2,371	0.01%
2021/10/20	0.2	54.30	0	54.30	54.00	0.1	2,368	0.01%
2021/10/18	1	54.20	0	54.30	54.30	1	2,372	0.04%
2021/10/15	2	53.90	0	0.00	53.80	2	2,373	0.08%
2021/10/14	0	0.00	1	53.60	53.70	-1	2,379	-0.04%
2021/10/12	8	52.83	0	0.00	53.30	8	2,403	0.33%
2021/10/08	0	0.00	1	53.10	53.10	-1	2,402	-0.04%
2021/10/06	0	0.00	1	52.90	53.00	-1	2,430	-0.04%
2021/10/04	0.2	53.50	0	0.00	53.20	0.2	2,459	0.01%
2021/10/01	5	53.80	0	0.00	53.50	5	2,457	0.20%
2021/09/30	2	54.40	0	0.00	54.90	2	2,408	0.08%
2021/09/29	10	54.60	2	54.65	54.60	8	2,413	0.33%
2021/09/24	1	54.30	0	0.00	54.40	1	2,401	0.04%
2021/09/23	1	54.50	0	0.00	54.20	1	2,425	0.04%
2021/09/22	17	54.01	3.2	54.03	54.10	13.8	2,450	0.56%
2021/09/17	1.5	54.50	0	0.00	54.90	1.5	2,464	0.06%
2021/09/16	3.3	54.54	0	0.00	54.40	3.3	2,469	0.13%
2021/09/14	1	54.90	0	0.00	54.90	1	2,499	0.04%
2021/09/13	1	54.60	0.3	55.10	54.90	0.8	2,506	0.03%
2021/09/10	1	55.70	0.1	56.10	55.90	0.9	2,466	0.04%
2021/09/09	0	0.00	1	55.60	55.60	-1	2,485	-0.04%
2021/09/08	1	55.70	0	0.00	55.70	1	2,499	0.04%
2021/09/06	0.6	56.71	0	0.00	56.20	0.6	2,541	0.02%
2021/09/03	2	56.60	9	56.71	56.90	-7	2,534	-0.28%
2021/09/01	0.1	55.40	0	0.00	55.50	0.1	2,487	0.00%
2021/08/31	1	54.20	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1	54.30	0	0.00	54.20	1	2,461	0.04%
2021/08/26	1	54.30	0	0.00	54.40	1	2,443	0.04%
2021/08/25	2	54.65	0	0.00	54.90	2	2,445	0.08%
2021/08/24	0.1	54.60	0	0.00	54.80	0.1	2,441	0.00%
2021/08/23	1.2	53.30	0	0.00	53.80	1.2	2,446	0.05%
2021/08/19	6.2	56.22	0	0.00	56.20	6.2	2,337	0.27%
2021/08/17	1	57.00	0	0.00	56.80	1	2,295	0.04%
2021/08/16	3	56.27	1	56.00	56.30	2	2,273	0.09%
2021/08/13	7	56.01	0	0.00	55.90	7	2,251	0.31%
2021/08/12	10.3	56.00	0	0.00	56.10	10.3	2,238	0.46%
2021/08/11	1.4	55.78	0	0.00	55.50	1.4	2,251	0.06%
2021/08/10	11.3	56.97	0	0.00	56.50	11.3	2,183	0.52%
2021/08/09	14.4	58.10	1	58.10	57.50	13.4	2,138	0.62%
2021/08/06	1	60.70	0	0.00	60.70	1	1,997	0.05%
2021/08/04	0.5	61.60	0	0.00	61.40	0.5	2,236	0.02%
2021/08/03	0.5	61.00	0	0.00	61.00	0.5	2,297	0.02%
2021/07/29	0	0.00	1	60.00	60.00	-1	2,334	-0.04%
2021/07/28	10	59.30	1	59.40	59.30	9	2,358	0.38%
2021/07/22	10	59.60	0	0.00	59.70	10	2,803	0.36%
2021/07/21	1	59.50	0	0.00	59.60	1	2,828	0.04%
2021/07/20	10	59.30	0	0.00	59.30	10	2,854	0.35%
2021/07/15	0.2	59.40	0	0.00	59.70	0.2	3,080	0.01%
2021/07/09	10	59.50	0	0.00	59.60	10	3,238	0.31%
2021/07/08	10	60.00	0	0.00	60.10	10	3,278	0.31%
2021/07/06	0	0.00	1	60.20	60.40	-1	3,337	-0.03%
2021/07/02	1	60.60	3	60.33	60.40	-2	3,367	-0.06%
2021/07/01	20	60.50	0	0.00	60.60	20	3,386	0.59%
2021/06/22	2	59.10	1	58.50	59.00	1	3,526	0.03%
2021/06/21	0	0.00	3	58.80	58.60	-3	3,529	-0.08%
2021/06/15	5	58.10	0	0.00	59.00	5	3,558	0.14%
2021/06/11	1	58.00	0	0.00	57.90	1	3,538	0.03%
2021/06/01	0	0.00	1	57.70	58.10	-1	3,921	-0.03%
2021/05/28	1	56.40	0	0.00	56.60	1	3,988	0.03%
2021/05/25	0	0.00	2	56.50	56.50	-2	4,009	-0.05%
2021/05/24	0	0.00	1	56.80	56.50	-1	4,012	-0.02%
2021/05/21	3	56.77	3	56.80	56.90	0	4,036	0.00%
2021/05/19	1	56.00	0	0.00	56.40	1	4,092	0.02%
2021/05/18	1	55.10	0	0.00	57.00	1	4,061	0.02%
2021/05/17	0	0.00	2	55.40	54.50	-2	4,039	-0.05%
2021/05/14	0	0.00	3	56.97	56.40	-3	3,957	-0.08%
2021/05/13	2	56.50	3	56.93	56.40	-1	3,896	-0.03%
2021/05/12	1	55.30	2	55.90	55.40	-1	3,777	-0.03%
2021/05/11	2	59.30	0	0.00	59.20	2	3,640	0.05%
2021/05/10	1	60.50	0	0.00	60.50	1	3,576	0.03%
2021/05/05	0	0.00	1	58.90	58.60	-1	3,526	-0.03%
2021/05/03	1	60.30	38	59.95	60.10	-37	3,424	-1.08%
2021/04/29	4	60.30	5	60.80	59.90	-1	3,364	-0.03%
2021/04/26	1	57.90	0	0.00	58.00	1	3,121	0.03%
2021/04/23	11	57.18	0	0.00	57.50	11	3,122	0.35%
2021/04/22	7	59.40	1	58.90	57.90	6	3,093	0.19%
2021/04/21	5	57.38	0	0.00	57.70	5	2,995	0.17%
2021/04/20	1	57.60	0	0.00	58.00	1	2,976	0.03%
2021/04/12	0	0.00	2	55.00	55.20	-2	3,012	-0.07%
2021/04/08	2	54.00	0	0.00	54.40	2	3,172	0.06%
2021/04/07	2	54.00	0	0.00	54.50	2	3,199	0.06%
2021/03/25	0	0.00	1	54.00	53.80	-1	3,464	-0.03%
2021/03/17	0	0.00	2	52.30	52.50	-2	3,452	-0.06%
2021/03/15	1	52.30	1	52.40	52.20	0	3,530	0.00%
2021/03/11	2	52.55	0	0.00	52.30	2	3,524	0.06%
2021/03/08	0	0.00	1	52.20	53.00	-1	3,366	-0.03%
2021/03/05	2	50.60	3	51.30	51.00	-1	3,222	-0.03%
2021/03/04	0	0.00	5	50.70	50.70	-5	3,212	-0.16%
2021/03/03	1	49.75	0	0.00	50.30	1	3,138	0.03%
2021/03/02	5	50.10	1	50.40	49.85	4	3,113	0.13%
2021/02/23	4	50.18	0	0.00	50.20	4	3,082	0.13%
2021/02/02	16	47.90	1	48.00	47.85	15	3,026	0.50%
2021/01/29	4	48.29	0	0.00	48.25	4	2,976	0.13%
2021/01/26	0	0.00	1	49.40	48.85	-1	2,939	-0.03%
2021/01/22	1	48.65	1	49.00	49.20	0	2,927	0.00%
2021/01/19	0	0.00	1	49.00	48.95	-1	2,857	-0.03%
2021/01/18	1	48.55	1	48.40	48.50	0	2,862	0.00%
2021/01/14	2	49.95	0	0.00	49.85	2	2,829	0.07%
2021/01/11	1	50.60	0	0.00	51.00	1	2,781	0.04%
2021/01/07	0	0.00	1	50.00	50.00	-1	2,684	-0.04%
2021/01/06	2	49.90	0	0.00	49.65	2	2,649	0.08%
2021/01/05	2	50.70	0	0.00	50.20	2	2,609	0.08%
2021/01/04	22	51.32	0	0.00	51.00	22	2,554	0.86%
2020/12/31	16	50.48	15	50.13	50.80	1	2,435	0.04%
2020/12/30	0	0.00	1	49.95	49.95	-1	2,412	-0.04%
2020/12/29	0	0.00	1	49.85	50.30	-1	2,400	-0.04%
2020/12/28	0	0.00	1.2	50.48	51.00	-1.2	2,253	-0.05%
2020/12/25	1	48.30	0	0.00	48.10	1	2,062	0.05%
2020/12/22	0	0.00	15	47.15	46.25	-15	1,979	-0.76%
2020/12/08	5	46.10	0	0.00	46.05	5	1,854	0.27%
2020/12/07	0	0.00	1	46.30	46.10	-1	1,853	-0.05%
2020/12/03	10	46.35	0	0.00	46.25	10	1,864	0.54%
2020/11/26	0.4	46.50	0	0.00	46.70	0.4	2,074	0.02%
2020/11/25	0	0.00	1	46.85	46.65	-1	2,165	-0.05%
2020/11/18	0.2	46.70	0	0.00	46.75	0.2	2,515	0.01%
2020/11/17	16.4	46.54	0	0.00	46.80	16.4	2,550	0.64%
2020/11/10	3	45.83	0	0.00	45.90	3	2,745	0.11%
2020/10/27	0	0.00	1	45.40	45.45	-1	2,816	-0.04%
2020/10/20	0	0.00	19	45.25	45.25	-19	2,821	-0.67%
2020/10/12	1	44.90	0	0.00	44.90	1	3,011	0.03%
2020/10/06	2	43.50	0	0.00	44.10	2	3,143	0.06%
2020/09/24	0	0.00	2	41.53	41.50	-2	3,190	-0.06%
2020/09/23	1	43.05	0	0.00	42.85	1	3,154	0.03%
2020/09/22	1	43.75	4	43.38	43.50	-3	3,153	-0.10%
2020/09/21	1	43.95	0	0.00	43.90	1	3,142	0.03%
2020/09/18	1	44.00	0	0.00	43.80	1	3,141	0.03%
2020/09/16	0	0.00	1	43.55	43.55	-1	3,117	-0.03%
2020/09/11	2	43.00	2	43.20	43.00	0	3,168	0.00%
2020/09/08	1	44.05	0	0.00	44.20	1	3,167	0.03%
2020/09/07	0	0.00	3	43.30	43.50	-3	3,171	-0.09%
2020/09/03	3	43.58	0	0.00	43.50	3	3,162	0.09%
2020/09/02	2	44.45	6	44.49	44.50	-4	3,078	-0.13%
2020/09/01	2	44.85	0	0.00	44.45	2	3,094	0.06%
2020/08/31	8	45.24	2	45.55	45.25	6	3,068	0.20%
2020/08/28	2	46.70	0	0.00	46.45	2	2,979	0.07%
2020/08/25	0	0.00	2	48.85	48.90	-2	2,706	-0.07%
2020/08/21	4	48.95	0	0.00	48.85	4	2,666	0.15%
2020/08/20	3	48.27	2	48.73	47.90	1	2,639	0.04%
2020/08/18	5	49.00	0	0.00	48.95	5	2,562	0.20%
2020/08/17	2	47.45	0	0.00	48.90	2	2,538	0.08%
2020/08/14	0	0.00	1	47.15	47.15	-1	2,482	-0.04%
2020/08/12	0	0.00	3	45.95	46.15	-3	2,599	-0.12%
2020/08/10	3	47.00	0	0.00	47.00	3	2,707	0.11%
2020/08/06	0	0.00	2	46.00	45.85	-2	2,725	-0.07%
2020/08/04	1	46.55	0	0.00	46.25	1	2,825	0.04%
2020/07/27	0	0.00	4	45.58	45.60	-4	3,056	-0.13%
2020/07/20	0	0.00	1	47.05	47.45	-1	3,156	-0.03%
2020/07/16	1	47.70	1	47.10	47.10	0	3,093	0.00%
2020/07/15	2	46.73	0	0.00	47.00	2	3,025	0.07%
2020/07/13	0	0.00	1	44.95	44.95	-1	2,935	-0.03%
2020/07/10	0	0.00	6	43.96	43.70	-6	2,918	-0.21%
2020/07/09	0	0.00	12	44.14	44.05	-12	2,934	-0.41%
2020/07/08	0	0.00	1	43.90	44.10	-1	2,928	-0.03%
2020/07/07	0.8	43.80	0	0.00	43.80	0.8	2,922	0.03%
2020/07/06	0.1	43.50	1	43.55	43.60	-0.9	2,909	-0.03%
2020/06/30	5	42.65	0	0.00	42.65	5	2,956	0.17%
2020/06/22	0	0.00	0.1	43.10	43.05	-0.1	3,087	0.00%
2020/06/19	10	43.40	0	0.00	43.10	10	3,104	0.32%
2020/06/18	10	43.97	0	0.00	43.80	10	3,094	0.32%
2020/06/12	1	42.20	0	0.00	42.25	1	3,153	0.03%
2020/06/05	0	0.00	7.5	44.19	44.20	-7.5	3,235	-0.23%
2020/06/04	0	0.00	1	44.15	44.15	-1	3,264	-0.03%
2020/05/26	1	44.60	1	44.30	44.20	0	3,277	0.00%
2020/05/20	3	44.75	0	0.00	43.85	3	3,194	0.09%
2020/05/19	0	0.00	1	44.35	44.80	-1	3,156	-0.03%
2020/05/18	0	0.00	5.6	43.68	43.90	-5.6	3,046	-0.18%
2020/05/15	0	0.00	5	42.87	42.80	-5	2,985	-0.17%
2020/05/08	0	0.00	33	43.05	43.35	-33	2,793	-1.18%
2020/05/05	33	41.80	0	0.00	41.95	33	2,696	1.22%
2020/05/04	0	0.00	1	40.90	40.85	-1	2,635	-0.04%
2020/04/29	0	0.00	2	41.68	41.45	-2	2,599	-0.08%
2020/04/23	1	39.00	0	0.00	39.30	1	2,481	0.04%
2020/04/22	1	38.55	0	0.00	38.55	1	2,464	0.04%
2020/04/17	0	0.00	1	38.95	38.80	-1	2,439	-0.04%
2020/04/16	0	0.00	3	39.22	39.40	-3	2,399	-0.13%
2020/04/14	3	38.40	0	0.00	38.45	3	2,340	0.13%
2020/04/13	1	37.80	0	0.00	37.65	1	2,344	0.04%
2020/03/31	2	37.95	0	0.00	36.95	2	2,330	0.09%
2020/03/25	0	0.00	24	34.95	34.90	-24	2,283	-1.05%
2020/03/24	24	34.05	0	0.00	33.85	24	2,419	0.99%
2020/03/23	1	33.50	0	0.00	33.30	1	2,595	0.04%
2020/03/20	0	0.00	7	34.15	34.20	-7	2,633	-0.27%
2020/03/16	0	0.00	1	36.00	35.80	-1	2,565	-0.04%
2020/03/09	0	0.00	2	39.00	38.65	-2	2,495	-0.08%
2020/03/03	1	40.15	0	0.00	40.15	1	2,510	0.04%
2020/03/02	3	39.90	0	0.00	40.00	3	2,509	0.12%
2020/02/27	2	40.15	0	0.00	40.30	2	2,496	0.08%
2020/02/25	5	40.30	0	0.00	40.45	5	2,544	0.20%
2020/02/07	4	40.85	0	0.00	40.50	4	2,744	0.15%
2020/02/06	0	0.00	2	41.20	41.30	-2	2,719	-0.07%
2020/01/20	3	42.55	0	0.00	42.60	3	2,620	0.11%
2020/01/17	0	0.00	1	43.00	43.00	-1	2,656	-0.04%
2020/01/06	6	42.10	24.5	42.03	42.00	-18.5	2,715	-0.68%
2020/01/03	0	0.00	1	43.00	42.45	-1	2,692	-0.04%
2020/01/02	2	43.00	0	0.00	43.20	2	2,630	0.08%
2019/12/31	2	43.83	0	0.00	43.65	2	2,596	0.08%
2019/12/25	1	44.65	0	0.00	44.25	1	2,571	0.04%
2019/12/23	2	44.18	0	0.00	44.15	2	2,553	0.08%
2019/12/18	1	44.15	1	43.95	43.70	0	2,326	0.00%
2019/12/17	0	0.00	2	42.10	42.15	-2	2,132	-0.09%
2019/12/13	5	41.60	0	0.00	41.30	5	2,090	0.24%
2019/12/12	2	41.60	5	41.70	41.95	-3	2,069	-0.14%
2019/12/10	3	41.25	1	41.20	41.10	2	2,034	0.10%
2019/12/09	2	41.80	0	0.00	41.50	2	2,024	0.10%
2019/12/06	0	0.00	1	41.65	41.60	-1	2,019	-0.05%
2019/12/04	3	41.27	2	41.75	41.45	1	1,983	0.05%
2019/11/20	1	40.40	0	0.00	40.25	1	1,836	0.05%
2019/11/15	1	39.75	0	0.00	39.70	1	1,812	0.06%
2019/11/07	0	0.00	9	38.20	38.20	-9	1,733	-0.52%
2019/11/06	1	37.60	0	0.00	37.60	1	1,701	0.06%
2019/11/05	1	37.65	0	0.00	37.65	1	1,734	0.06%
2019/11/04	1	37.60	0	0.00	37.90	1	1,763	0.06%
2019/10/28	1	38.00	0	0.00	38.00	1	1,869	0.05%
2019/10/24	1	37.50	0	0.00	37.50	1	1,849	0.05%
2019/10/21	2	38.10	1.1	38.00	38.00	1	1,830	0.05%
2019/10/18	1	37.25	10	37.25	37.85	-9	1,804	-0.50%
2019/10/17	2	37.30	0	0.00	37.35	2	1,750	0.11%
2019/10/16	10	37.40	1	37.60	37.60	9	1,739	0.52%
2019/09/05	0	0.00	4	38.06	37.90	-4	2,077	-0.19%
2019/09/04	4	38.28	0	0.00	38.25	4	2,077	0.19%
2019/09/03	0	0.00	5	37.50	37.75	-5	2,090	-0.24%
2019/09/02	5	37.45	1	37.40	37.35	4	2,114	0.19%
2019/08/29	0	0.00	1	36.75	36.75	-1	2,123	-0.05%
2019/08/28	2	37.00	2	37.00	36.80	0	2,160	0.00%
2019/08/27	0	0.00	4	37.00	36.95	-4	2,170	-0.18%
2019/08/26	4	39.50	0	0.00	39.55	4	2,175	0.18%
2019/08/15	1	39.85	0	0.00	39.85	1	2,265	0.04%
2019/08/07	0	0.00	7	41.37	41.00	-7	2,521	-0.28%
2019/08/05	1	41.60	0	0.00	40.75	1	2,518	0.04%
2019/08/02	1	40.65	1	40.75	40.80	0	2,453	0.00%
2019/08/01	1	40.95	0	0.00	40.80	1	2,449	0.04%
2019/07/31	4	41.03	0	0.00	40.80	4	2,457	0.16%
2019/07/25	1	39.50	0	0.00	39.90	1	2,397	0.04%
2019/07/05	0	0.00	1	39.35	39.50	-1	2,441	-0.04%
2019/07/02	0	0.00	1	39.55	39.35	-1	2,436	-0.04%
2019/06/27	1	40.25	0	0.00	40.45	1	2,339	0.04%
2019/06/26	20	41.20	21	40.58	40.45	-1	2,315	-0.04%
2019/06/25	0	0.00	1	41.10	40.80	-1	2,236	-0.04%
2019/06/20	0.9	38.90	0	0.00	38.90	0.9	1,976	0.05%
2019/06/18	0	0.00	7	39.32	39.45	-7	1,943	-0.36%
2019/06/12	6	38.45	0	0.00	38.40	6	1,927	0.31%
2019/06/06	0	0.00	2	39.10	39.05	-2	1,914	-0.10%
2019/06/04	0	0.00	20	39.00	39.05	-20	1,879	-1.06%
2019/05/31	1	38.50	0	0.00	38.55	1	1,814	0.06%
2019/05/28	1	38.80	0	0.00	38.80	1	1,713	0.06%
2019/05/27	1	39.10	0	0.00	39.00	1	1,660	0.06%
2019/05/21	0	0.00	0.1	38.30	38.30	-0.1	1,506	-0.01%
2019/05/20	2	38.15	2	38.48	38.15	0	1,428	0.00%
2019/05/17	0	0.00	5	37.25	37.50	-5	1,319	-0.38%
2019/05/16	4	36.25	0	0.00	36.05	4	1,208	0.33%
2019/05/15	1	36.55	1	36.60	36.50	0	1,203	0.00%
2019/05/13	1	36.20	0	0.00	36.45	1	1,166	0.09%
2019/05/10	1	35.50	0	0.00	35.45	1	1,105	0.09%
2019/05/02	2	35.25	0	0.00	35.25	2	1,060	0.19%
2019/04/30	1	35.15	0	0.00	35.10	1	1,064	0.09%
2019/04/26	20	35.23	0	0.00	35.10	20	1,060	1.89%
2019/04/09	0	0.00	1.1	35.21	35.30	-1.1	1,340	-0.08%
2019/03/18	2	35.23	0	0.00	35.30	2	1,677	0.12%
2019/03/12	0	0.00	0.2	34.25	34.05	-0.2	1,612	-0.01%
2019/03/04	0	0.00	1	35.00	34.95	-1	1,611	-0.06%
2019/02/22	0	0.00	11	35.00	35.00	-11	1,593	-0.69%
2019/01/28	0	0.00	0.3	34.80	34.85	-0.3	1,528	-0.02%
2019/01/25	1	34.35	0	0.00	34.35	1	1,523	0.07%
2019/01/24	0	0.00	10	34.35	34.30	-10	1,526	-0.66%
2019/01/22	1	34.55	0	0.00	34.50	1	1,539	0.06%
2019/01/18	2	34.90	0	0.00	34.80	2	1,587	0.13%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/10	1	36.15	6	35.38	35.25	-5	1,628	-0.31%
2019/01/07	1	35.30	0	0.00	35.20	1	1,527	0.07%
2019/01/04	5	34.80	0	0.00	34.80	5	1,486	0.34%
2019/01/03	3	34.12	4	34.41	34.10	-1	1,429	-0.07%
2019/01/02	0	0.00	3	34.02	33.80	-3	1,402	-0.21%
2018/12/28	5	33.27	20	33.30	33.50	-15	1,382	-1.08%
2018/12/27	2	33.60	2	33.45	33.45	0	1,370	0.00%
2018/12/26	0	0.00	2	34.40	33.40	-2	1,365	-0.15%
2018/12/25	4	34.25	2	34.00	33.90	2	1,349	0.15%
2018/12/24	1	34.80	1	34.60	34.40	0	1,326	0.00%
2018/12/22	10	34.28	18	34.61	34.30	-8	1,280	-0.62%
2018/12/21	4	32.93	0	0.00	33.00	4	1,231	0.32%
2018/12/19	15	32.72	13	32.65	32.75	2	1,215	0.16%
2018/12/17	6	35.05	3	35.10	34.35	3	1,179	0.25%
2018/12/14	0	0.00	20	34.93	33.95	-20	1,123	-1.78%
2018/12/13	3	32.85	0	0.00	33.00	3	1,078	0.28%
2018/12/06	3	31.90	0	0.00	32.15	3	1,134	0.26%
2018/12/05	5	32.30	0	0.00	32.50	5	1,139	0.44%
2018/11/27	1	31.30	0.4	31.50	31.25	0.6	1,395	0.04%
2018/11/02	0	0.00	15	30.85	31.00	-15	1,808	-0.83%
2018/10/24	20	31.05	0	0.00	31.20	20	1,822	1.10%
2018/10/19	16	31.40	0	0.00	31.40	16	1,810	0.88%
2018/10/03	1	37.00	0	0.00	36.95	1	1,725	0.06%
2018/09/07	1	36.40	0	0.00	36.20	1	1,938	0.05%
2018/08/27	0	0.00	3	40.50	40.70	-3	1,593	-0.19%
2018/08/23	1	39.40	0	0.00	39.65	1	1,578	0.06%
2018/08/22	3	39.45	0	0.00	39.35	3	1,614	0.19%
2018/08/17	1	39.35	0	0.00	39.30	1	1,602	0.06%
2018/08/14	2	39.45	0	0.00	39.70	2	1,651	0.12%
2018/08/06	0	0.00	2	40.70	41.00	-2	1,890	-0.11%
2018/07/31	2	39.75	0	0.00	39.75	2	1,838	0.11%
2018/07/26	0	0.00	2	40.20	40.50	-2	1,883	-0.11%
2018/07/19	1	39.55	0	0.00	39.50	1	2,186	0.05%
2018/07/11	1	39.60	0	0.00	39.65	1	2,326	0.04%
2018/06/19	0	0.00	1	39.30	39.35	-1	2,113	-0.05%
2018/06/12	0	0.00	3	39.80	39.80	-3	2,145	-0.14%
2018/06/08	3	39.70	0	0.00	39.70	3	2,149	0.14%
2018/06/05	1	39.75	0	0.00	39.45	1	2,245	0.04%
2018/06/04	0	0.00	2	39.70	39.75	-2	2,299	-0.09%
2018/05/30	2	38.70	0	0.00	38.65	2	2,458	0.08%
2018/05/24	2	39.25	0	0.00	39.35	2	2,734	0.07%
2018/05/15	0	0.00	2	39.35	39.95	-2	2,406	-0.08%
2018/05/11	2	37.60	0	0.00	37.35	2	2,317	0.09%
2018/05/02	0	0.00	4	37.75	37.75	-4	2,202	-0.18%
2018/04/26	4	37.00	0	0.00	36.25	4	2,026	0.20%
2018/04/25	0	0.00	2	35.95	36.30	-2	1,975	-0.10%
2018/04/24	0	0.00	4	35.40	35.75	-4	1,931	-0.21%
2018/04/23	1	35.50	1	36.00	35.75	0	1,954	0.00%
2018/04/10	0	0.00	10	35.20	35.25	-10	1,878	-0.53%
2018/03/31	0	0.00	3	34.45	34.55	-3	1,927	-0.16%
2018/03/26	2	34.10	11.5	34.48	34.40	-9.5	1,934	-0.49%
2018/03/22	10	35.33	0	0.00	35.00	10	1,915	0.52%
2018/03/19	0	0.00	0.3	35.60	35.60	-0.3	1,906	-0.02%
2018/03/16	0	0.00	2	35.10	35.45	-2	1,897	-0.11%
2018/03/13	0	0.00	1	35.25	35.40	-1	1,873	-0.05%
2018/03/09	1	36.00	0	0.00	36.00	1	1,801	0.06%
2018/03/08	10	36.05	0	0.00	36.15	10	1,779	0.56%
2018/03/07	1	36.50	7	36.54	35.65	-6	1,714	-0.35%
2018/03/06	5	35.46	3	35.50	35.50	2	1,661	0.12%
2018/03/05	0	0.00	3	36.30	35.20	-3	1,645	-0.18%
2018/03/02	11	36.19	20	35.71	35.90	-9	1,565	-0.57%
2018/03/01	4	34.75	0	0.00	34.95	4	1,357	0.29%
2018/02/08	6	32.40	0	0.00	32.30	6	1,251	0.48%
2018/02/07	0	0.00	2	32.20	32.20	-2	1,259	-0.16%
2018/01/31	3	33.90	0	0.00	34.00	3	1,346	0.22%
2018/01/24	0	0.00	5	34.55	34.35	-5	1,415	-0.35%
2018/01/22	0	0.00	5	34.35	34.60	-5	1,443	-0.35%
2018/01/19	0	0.00	0.5	34.35	34.45	-0.5	1,482	-0.03%
2018/01/17	2	34.40	0	0.00	34.65	2	1,570	0.13%
2018/01/03	0	0.00	5	33.65	33.30	-5	1,851	-0.27%
2018/01/02	5	33.60	0	0.00	33.65	5	1,892	0.26%