佳格 (1227)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.95	42.20	-1	711	-0.14%
2024/05/17	1	41.25	0	0.00	41.25	1	658	0.15%
2024/05/16	11	41.03	0	0.00	40.65	11	629	1.75%
2024/05/15	1	40.30	0	0.00	40.30	1	603	0.17%
2024/04/19	0	0.00	1	37.20	37.30	-1	467	-0.21%
2024/04/18	5	37.40	0	0.00	37.55	5	455	1.10%
2024/04/16	5	37.90	0	0.00	37.65	5	444	1.13%
2024/04/09	0	0.00	4	38.80	38.70	-4	428	-0.93%
2024/04/08	0	0.00	2	38.60	38.80	-2	425	-0.47%
2024/04/02	0	0.00	2	38.30	38.30	-2	416	-0.48%
2024/03/19	0	0.00	5	37.45	37.45	-5	397	-1.26%
2024/03/06	0	0.00	0.5	37.70	37.55	-0.5	397	-0.13%
2024/03/01	0	0.00	0.5	37.85	37.65	-0.5	395	-0.13%
2024/02/29	1	37.75	7	37.80	37.70	-6	396	-1.51%
2024/02/19	6	38.38	0	0.00	38.40	6	408	1.47%
2024/02/15	0	0.00	2	37.60	37.65	-2	398	-0.50%
2024/01/19	1	37.60	0	0.00	37.55	1	404	0.25%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2023/12/27	2	39.05	0	0.00	38.95	2	467	0.43%
2023/12/22	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/21	2	38.70	0	0.00	38.70	2	472	0.42%
2023/12/15	0	0.00	1.1	39.29	39.25	-1.1	465	-0.23%
2023/12/11	0	0.00	1	39.10	39.10	-1	444	-0.22%
2023/12/08	1	39.20	0	0.00	39.45	1	443	0.23%
2023/10/19	5	38.65	0	0.00	38.85	5	542	0.92%
2023/10/05	0.1	37.22	0	0.00	37.10	0.1	564	0.02%
2023/10/02	0	0.00	1	37.55	37.60	-1	564	-0.18%
2023/09/19	1	38.20	0	0.00	38.00	1	603	0.17%
2023/08/18	0	0.00	1	38.30	38.50	-1	709	-0.14%
2023/08/15	0	0.00	1	38.45	38.30	-1	748	-0.13%
2023/08/14	2	38.10	0	0.00	38.20	2	785	0.25%
2023/08/10	0.3	39.36	0	0.00	39.25	0.3	774	0.03%
2023/08/09	0	0.00	0.1	39.65	39.50	-0.1	769	-0.01%
2023/07/24	1	39.50	0	0.00	39.50	1	723	0.14%
2023/07/21	1	40.10	0	0.00	40.15	1	706	0.14%
2023/07/19	2	40.80	0	0.00	40.80	2	691	0.29%
2023/07/18	1	40.90	0	0.00	40.90	1	684	0.15%
2023/07/10	0	0.00	1	41.10	41.30	-1	670	-0.15%
2023/07/07	1	40.90	1	41.20	41.20	0	670	0.00%
2023/07/05	0	0.00	1	41.50	41.50	-1	669	-0.15%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/05/19	0	0.00	1	41.80	41.55	-1	577	-0.17%
2023/05/18	0	0.00	1	41.95	42.00	-1	559	-0.18%
2023/04/28	0	0.00	3	40.40	40.40	-3	562	-0.53%
2023/04/26	0	0.00	15	39.60	40.05	-15	585	-2.56%
2023/04/19	2	40.45	0	0.00	40.20	2	591	0.34%
2023/04/17	1	40.40	0	0.00	40.40	1	583	0.17%
2023/03/15	1	40.90	0	0.00	40.50	1	531	0.19%
2023/03/13	1	41.10	0	0.00	41.30	1	518	0.19%
2023/03/10	0	0.00	1	41.70	41.70	-1	506	-0.20%
2023/03/09	2	42.35	0	0.00	42.30	2	503	0.40%
2023/03/08	0	0.00	1	43.00	42.95	-1	500	-0.20%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/15	0	0.00	3	41.20	41.20	-3	470	-0.64%
2023/02/09	1	42.05	1	42.10	42.10	0	466	0.00%
2023/01/31	0	0.00	1	41.65	41.45	-1	425	-0.24%
2023/01/30	0	0.00	2	40.75	40.95	-2	418	-0.48%
2023/01/17	2	41.05	0	0.00	40.90	2	419	0.48%
2022/12/23	1	39.30	0	0.00	39.40	1	431	0.23%
2022/12/12	1	39.70	0	0.00	39.60	1	488	0.20%
2022/12/07	2	40.20	0	0.00	40.30	2	505	0.40%
2022/11/14	0	0.00	1	40.30	40.20	-1	518	-0.19%
2022/11/07	1	38.85	0	0.00	39.35	1	519	0.19%
2022/11/03	1	38.80	0	0.00	38.70	1	536	0.19%
2022/09/30	0	0.00	1	38.00	38.25	-1	661	-0.15%
2022/09/29	1	37.00	0	0.00	37.25	1	653	0.15%
2022/09/27	0.5	39.05	0	0.00	38.85	0.5	611	0.08%
2022/09/26	0	0.00	2	39.50	39.50	-2	598	-0.34%
2022/09/16	0	0.00	1	40.60	40.50	-1	607	-0.16%
2022/09/15	0	0.00	1	40.85	40.80	-1	609	-0.16%
2022/09/07	5	40.55	0	0.00	40.55	5	692	0.72%
2022/09/06	0	0.00	1	40.95	41.00	-1	707	-0.14%
2022/09/05	0	0.00	1	41.05	41.00	-1	723	-0.14%
2022/08/30	1	41.15	0	0.00	41.35	1	722	0.14%
2022/08/16	1	41.15	0	0.00	41.35	1	728	0.14%
2022/08/15	1	41.35	0	0.00	41.25	1	732	0.14%
2022/08/10	1	40.40	0	0.00	40.45	1	732	0.14%
2022/08/02	1	42.05	0	0.00	42.05	1	731	0.14%
2022/08/01	1	42.40	0	0.00	42.45	1	739	0.14%
2022/07/28	1	42.40	0	0.00	42.80	1	751	0.13%
2022/07/26	0	0.00	1	42.35	42.20	-1	769	-0.13%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.12%
2022/07/15	1.1	43.71	0	0.00	43.65	1.1	758	0.15%
2022/07/13	1	44.15	0	0.00	44.20	1	762	0.13%
2022/07/11	1	45.25	0	0.00	45.25	1	806	0.12%
2022/07/04	0	0.00	2	46.35	46.35	-2	817	-0.24%
2022/06/30	1	46.00	1	46.30	46.55	0	838	0.00%
2022/06/28	1	46.65	0	0.00	46.65	1	840	0.12%
2022/06/23	2	45.43	0	0.00	45.40	2	853	0.23%
2022/06/20	0	0.00	2	45.15	45.15	-2	836	-0.24%
2022/05/24	0	0.00	1	47.05	47.00	-1	1,090	-0.09%
2022/05/18	5	47.55	0	0.00	47.70	5	1,107	0.45%
2022/05/13	0	0.00	12	47.47	47.65	-12	1,109	-1.08%
2022/04/18	1	50.60	0	0.00	50.50	1	1,056	0.09%
2022/04/13	0	0.00	3	49.65	50.00	-3	997	-0.30%
2022/04/08	1	50.00	0	0.00	49.90	1	1,016	0.10%
2022/04/01	2	49.35	0	0.00	49.50	2	1,018	0.20%
2022/03/31	1	49.75	0	0.00	49.70	1	1,034	0.10%
2022/03/29	11	49.84	0	0.00	49.75	11	1,045	1.05%
2022/03/24	3	48.50	0	0.00	48.85	3	1,099	0.27%
2022/03/09	0.1	48.20	0	0.00	48.00	0.1	1,148	0.01%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/04	1	50.50	6	50.50	50.50	-5	1,010	-0.50%
2022/02/25	0	0.00	1	50.80	50.80	-1	964	-0.10%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/10	1	51.50	0	0.00	52.10	1	984	0.10%
2022/02/09	0.2	51.70	0	0.00	51.50	0.2	992	0.02%
2022/02/07	0	0.00	1	51.30	51.40	-1	1,011	-0.10%
2022/01/24	2	51.40	0	0.00	51.70	2	1,038	0.19%
2022/01/11	4	52.80	0	0.00	52.50	4	1,062	0.38%
2022/01/05	0	0.00	0.1	52.60	52.30	-0.1	1,049	-0.01%
2022/01/03	5	52.80	0	0.00	52.70	5	1,043	0.48%
2021/12/28	1	53.00	0	0.00	52.90	1	1,026	0.10%
2021/12/23	0	53.10	0	0.00	53.30	0	1,000	0.00%
2021/12/21	1	53.80	0	0.00	53.80	1	986	0.10%
2021/12/20	1.1	53.54	1	53.90	53.90	0.1	969	0.01%
2021/12/03	0	0.00	6.3	51.21	51.40	-6.3	830	-0.76%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/09	0	0.00	2	51.80	51.90	-2	811	-0.25%
2021/10/29	1	51.80	0	0.00	51.80	1	706	0.14%
2021/10/18	1	51.50	0	0.00	51.30	1	817	0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/08	0	0.00	5	51.50	51.70	-5	865	-0.58%
2021/08/05	0	0.00	1	52.80	52.80	-1	1,192	-0.08%
2021/07/28	1	52.10	0	0.00	51.80	1	1,387	0.07%
2021/07/27	2	52.40	0	0.00	52.10	2	1,427	0.14%
2021/07/23	5	54.70	0	0.00	54.70	5	1,459	0.34%
2021/07/07	0	0.00	1	54.90	54.80	-1	1,938	-0.05%
2021/07/05	1	55.10	2	55.20	55.20	-1	2,048	-0.05%
2021/07/02	1	54.70	1	54.50	54.60	0	2,086	0.00%
2021/07/01	1	54.60	0	0.00	54.60	1	2,120	0.05%
2021/06/29	1	54.30	0	0.00	54.30	1	2,224	0.04%
2021/06/28	0.1	54.50	1	54.50	54.30	-0.9	2,300	-0.04%
2021/06/09	2	53.50	0	0.00	53.70	2	2,815	0.07%
2021/06/03	1	54.30	0	0.00	54.20	1	3,175	0.03%
2021/06/01	0	0.00	1	54.40	54.40	-1	3,301	-0.03%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/27	0	0.00	10	51.80	52.20	-10	3,627	-0.28%
2021/05/20	2	52.00	0	0.00	52.00	2	4,770	0.04%
2021/05/18	0	0.00	5	52.20	52.90	-5	4,897	-0.10%
2021/05/17	0	0.00	1	52.00	51.00	-1	4,965	-0.02%
2021/05/11	6	55.52	1	55.40	55.00	5	4,892	0.10%
2021/04/28	1	56.80	0	0.00	57.30	1	5,085	0.02%
2021/04/21	0	0.00	1	57.10	57.40	-1	5,128	-0.02%
2021/04/16	0	0.00	1	56.20	57.10	-1	5,199	-0.02%
2021/04/12	1	56.70	0	0.00	56.60	1	5,117	0.02%
2021/04/08	3	57.13	0	0.00	57.10	3	5,032	0.06%
2021/04/06	3	57.37	0	0.00	57.30	3	4,974	0.06%
2021/04/01	7	57.76	0	0.00	57.60	7	4,930	0.14%
2021/03/31	0	0.00	1	58.30	58.60	-1	4,861	-0.02%
2021/03/25	0.2	57.50	0	0.00	57.30	0.2	4,724	0.00%
2021/03/23	0.2	58.00	0.2	57.90	57.60	0.1	4,721	0.00%
2021/03/22	0	0.00	1	58.10	58.30	-1	4,669	-0.02%
2021/03/18	0	0.00	1.2	57.33	57.60	-1.2	4,606	-0.02%
2021/03/17	0.1	57.50	4	57.30	57.40	-3.9	4,598	-0.08%
2021/03/12	2	57.65	0	0.00	57.60	2	4,471	0.04%
2021/03/10	2	58.20	0	0.00	57.90	2	4,373	0.05%
2021/03/09	3	58.30	8	57.70	58.60	-5	4,264	-0.12%
2021/03/08	2	57.20	0	0.00	56.90	2	4,164	0.05%
2021/03/05	4	56.00	0	0.00	56.00	4	4,094	0.10%
2021/03/04	0	0.00	6	56.25	56.10	-6	4,088	-0.15%
2021/03/03	6	56.53	6	56.20	56.10	0	4,021	0.00%
2021/03/02	7	55.76	5	55.90	55.80	2	3,884	0.05%
2021/02/26	9	54.77	0	0.00	55.00	9	3,761	0.24%
2021/02/25	3	56.00	0	0.00	55.70	3	2,924	0.10%
2021/02/19	0	0.00	1	57.10	56.90	-1	2,627	-0.04%
2021/02/18	0.3	56.60	0	0.00	56.30	0.3	2,572	0.01%
2021/02/03	0	0.00	3	57.10	57.30	-3	2,398	-0.13%
2021/02/02	3	56.00	0	0.00	56.10	3	2,348	0.13%
2021/01/29	5	56.80	3	57.00	56.50	2	2,251	0.09%
2021/01/27	0.3	57.00	0	0.00	56.70	0.3	2,154	0.01%
2021/01/26	4	55.05	0	0.00	55.50	4	2,105	0.19%
2021/01/25	0	0.00	1	54.10	55.50	-1	2,039	-0.05%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/18	2	57.70	0	0.00	57.50	2	1,728	0.12%
2021/01/15	1	58.20	0	0.00	58.20	1	1,694	0.06%
2021/01/12	1	59.20	1	59.30	59.30	0	1,553	0.00%
2021/01/05	0	0.00	2	60.80	60.70	-2	1,334	-0.15%
2020/12/29	3	60.70	0	0.00	60.40	3	1,289	0.23%
2020/12/21	2	60.00	0	0.00	60.30	2	1,274	0.16%
2020/12/15	0	0.00	0.8	60.20	59.90	-0.8	1,170	-0.07%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1	61.60	0	0.00	61.20	1	1,039	0.10%
2020/12/08	5	61.30	0	0.00	61.30	5	1,022	0.49%
2020/12/04	1	61.40	0	0.00	61.50	1	988	0.10%
2020/12/03	0	0.00	1	61.50	61.50	-1	978	-0.10%
2020/12/02	3	61.50	0	0.00	61.40	3	968	0.31%
2020/11/30	2	62.20	0	0.00	62.40	2	923	0.22%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/26	2	62.20	0	0.00	62.10	2	866	0.23%
2020/11/23	1	62.00	0	0.00	62.40	1	867	0.12%
2020/11/20	2	61.70	0	0.00	61.60	2	848	0.24%
2020/11/19	2	61.90	0	0.00	61.90	2	833	0.24%
2020/11/10	0	0.00	5	63.20	63.30	-5	811	-0.62%
2020/10/16	1	62.40	0	0.00	62.50	1	940	0.11%
2020/09/23	2	62.30	0	0.00	62.30	2	1,180	0.17%
2020/08/31	0	0.00	3	64.00	63.70	-3	1,367	-0.22%
2020/08/26	0	0.00	1	64.50	65.00	-1	1,349	-0.07%
2020/08/14	0	0.00	2	62.30	62.50	-2	1,324	-0.15%
2020/08/13	1	62.10	0	0.00	62.50	1	1,328	0.08%
2020/07/22	3	63.43	0	0.00	63.70	3	1,353	0.22%
2020/07/15	0	0.00	1	67.00	67.60	-1	1,337	-0.07%
2020/07/10	1	65.60	0	0.00	66.00	1	1,267	0.08%
2020/07/08	5	65.70	0	0.00	65.80	5	1,246	0.40%
2020/07/07	2	65.90	0	0.00	66.50	2	1,227	0.16%
2020/07/06	1	65.00	0	0.00	65.70	1	1,204	0.08%
2020/07/03	0	0.00	10	64.60	65.20	-10	1,205	-0.83%
2020/07/02	10	64.38	0	0.00	64.20	10	1,211	0.83%
2020/06/15	5	63.70	0	0.00	63.00	5	1,458	0.34%
2020/06/12	1	64.60	0	0.00	63.90	1	1,477	0.07%
2020/06/08	1	66.40	0	0.00	66.40	1	1,570	0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/19	1	66.60	0	0.00	66.70	1	1,650	0.06%
2020/05/14	20	68.10	21	67.79	67.80	-1	1,704	-0.06%
2020/05/13	1	67.70	0	0.00	67.90	1	1,704	0.06%
2020/05/12	2	66.50	0	0.00	66.50	2	1,716	0.12%
2020/05/06	1	64.80	0	0.00	65.00	1	1,723	0.06%
2020/04/29	0	0.00	1	67.10	67.30	-1	1,794	-0.06%
2020/04/20	0	0.00	2	67.25	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	1	65.90	65.60	-1	1,807	-0.06%
2020/04/14	0	0.00	1	64.00	63.90	-1	1,769	-0.06%
2020/04/01	2	62.30	0	0.00	62.00	2	1,746	0.11%
2020/03/30	0	0.00	2	58.40	58.00	-2	1,651	-0.12%
2020/03/27	0	0.00	5	58.10	58.40	-5	1,639	-0.30%
2020/03/25	3	57.17	0	0.00	57.10	3	1,612	0.19%
2020/03/24	0	0.00	5	55.40	56.60	-5	1,597	-0.31%
2020/03/20	0	0.00	10	56.10	54.80	-10	1,597	-0.63%
2020/03/19	10	55.16	0	0.00	55.80	10	1,557	0.64%
2020/03/18	1	52.70	10	54.50	54.20	-9	1,552	-0.58%
2020/03/17	0	0.00	1	52.50	52.50	-1	1,529	-0.07%
2020/03/13	1	55.10	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1	59.10	0	0.00	60.80	1	1,447	0.07%
2020/03/05	0	0.00	6	68.00	68.00	-6	1,409	-0.43%
2020/03/02	6	69.10	0	0.00	68.10	6	1,484	0.40%
2020/02/27	1.1	67.13	0	0.00	67.90	1.1	1,534	0.07%
2020/02/25	0	0.00	1	67.80	67.70	-1	1,522	-0.07%
2020/02/20	2	66.60	0	0.00	67.30	2	1,489	0.13%
2020/02/19	1	68.10	0	0.00	68.10	1	1,466	0.07%
2020/02/18	1	69.20	0	0.00	68.80	1	1,456	0.07%
2020/02/13	0	0.00	1	71.80	70.70	-1	1,397	-0.07%
2020/02/12	1	71.00	2	70.90	71.00	-1	1,374	-0.07%
2020/02/10	2	69.65	0	0.00	69.20	2	1,331	0.15%
2020/02/06	1	72.70	7	73.00	72.10	-6	1,309	-0.46%
2020/02/04	0.1	71.00	0	0.00	71.20	0.1	1,255	0.00%
2020/02/03	0.1	71.30	2	71.40	71.30	-2	1,236	-0.16%
2020/01/31	0.1	69.20	0	0.00	69.20	0.1	1,208	0.00%
2020/01/14	3	70.30	2.2	70.24	70.00	0.8	1,093	0.07%
2020/01/07	0.1	69.00	0	0.00	69.20	0.1	1,092	0.01%
2020/01/06	0.1	68.20	0	0.00	68.20	0.1	1,094	0.01%
2019/12/31	2	70.00	0	0.00	69.60	2	1,066	0.19%
2019/12/27	2	71.40	0	0.00	71.00	2	1,061	0.19%
2019/12/10	0	0.00	1	69.30	69.20	-1	987	-0.10%
2019/11/28	1	68.70	0	0.00	68.80	1	963	0.10%
2019/11/26	0	0.00	2	64.50	66.70	-2	918	-0.22%
2019/10/09	2	61.60	0	0.00	62.00	2	935	0.21%
2019/09/05	2	63.30	0	0.00	63.50	2	935	0.21%
2019/09/04	0	0.00	2	63.10	63.20	-2	929	-0.22%
2019/08/30	0	0.00	2	62.10	62.20	-2	956	-0.21%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/20	0	0.00	2	58.60	59.50	-2	1,226	-0.16%
2019/08/19	0	0.00	2	58.50	58.40	-2	1,221	-0.16%
2019/08/06	0	0.00	1	58.00	57.70	-1	1,379	-0.07%
2019/08/01	1	59.50	1	59.30	59.50	0	1,404	0.00%
2019/07/31	1	59.30	0	0.00	60.10	1	1,405	0.07%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/22	0	0.00	5	59.20	59.10	-5	1,486	-0.34%
2019/07/19	0	0.00	1	59.50	59.60	-1	1,524	-0.07%
2019/07/18	0	0.00	1	59.50	59.90	-1	1,523	-0.07%
2019/07/17	6	61.50	0	0.00	61.50	6	1,520	0.39%
2019/07/12	0	0.00	3	62.10	61.90	-3	1,523	-0.20%
2019/07/11	6	62.10	0	0.00	62.00	6	1,535	0.39%
2019/07/05	0	0.00	1	61.40	61.50	-1	1,593	-0.06%
2019/07/03	0	0.00	2	61.10	61.30	-2	1,644	-0.12%
2019/07/01	1	60.30	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	0.00	2	61.20	60.70	-2	1,688	-0.12%
2019/06/27	0	0.00	1	61.40	61.90	-1	1,694	-0.06%
2019/06/26	1	62.00	0	0.00	61.30	1	1,692	0.06%
2019/06/25	2	61.70	0	0.00	61.60	2	1,686	0.12%
2019/06/19	2	60.70	2	60.80	61.00	0	1,662	0.00%
2019/06/12	1	58.30	0	0.00	58.80	1	1,623	0.06%
2019/06/06	3	58.13	0	0.00	57.40	3	1,616	0.19%
2019/06/05	0	0.00	1	59.60	59.70	-1	1,596	-0.06%
2019/06/04	0	0.00	3	60.30	59.70	-3	1,579	-0.19%
2019/05/31	0	0.00	1	60.60	60.60	-1	1,559	-0.06%
2019/05/29	0	0.00	1	60.70	60.70	-1	1,561	-0.06%
2019/05/28	2	60.00	8	60.90	59.60	-6	1,541	-0.39%
2019/05/27	0	0.00	1	57.70	57.60	-1	1,414	-0.07%
2019/05/24	0	0.00	2	56.45	56.40	-2	1,394	-0.14%
2019/05/23	1	55.80	0	0.00	55.90	1	1,394	0.07%
2019/05/22	3	56.40	0	0.00	56.00	3	1,387	0.22%
2019/05/21	1	57.00	4	56.80	56.90	-3	1,376	-0.22%
2019/05/20	4	55.30	2	55.90	55.50	2	1,342	0.15%
2019/05/15	0	0.00	3	55.50	55.50	-3	1,315	-0.23%
2019/05/09	0	0.00	2	53.10	52.90	-2	1,219	-0.16%
2019/04/30	1	54.40	0	0.00	54.70	1	1,179	0.08%
2019/04/29	0	0.00	1	54.10	54.60	-1	1,155	-0.09%
2019/04/18	0	0.00	1	51.00	51.00	-1	1,026	-0.10%
2019/04/17	0	0.00	16	51.00	51.20	-16	1,028	-1.56%
2019/04/12	1	51.30	0	0.00	51.40	1	965	0.10%
2019/04/03	1	50.90	0	0.00	50.90	1	866	0.12%
2019/03/22	1	51.30	0	0.00	51.30	1	802	0.12%
2019/03/21	3	52.00	5	51.90	52.00	-2	794	-0.25%
2019/03/12	5	51.70	0	0.00	51.50	5	745	0.67%
2019/03/11	1	51.00	2	51.30	51.10	-1	740	-0.14%
2019/03/08	3	52.43	0	0.00	52.00	3	728	0.41%
2019/03/07	2	53.35	0	0.00	53.20	2	723	0.28%
2019/03/06	8	53.44	0	0.00	53.90	8	720	1.11%
2019/03/05	1	53.50	0	0.00	53.70	1	715	0.14%
2019/03/04	10	54.01	0	0.00	54.20	10	705	1.42%
2019/02/27	4	53.00	0	0.00	52.70	4	672	0.60%
2019/02/13	5	50.80	0	0.00	50.80	5	631	0.79%
2019/01/29	1	50.00	0	0.00	49.95	1	606	0.16%
2019/01/28	2	50.00	0	0.00	50.10	2	602	0.33%
2018/12/28	0	0.00	11	49.75	49.70	-11	663	-1.66%
2018/12/24	0	0.00	2	49.40	49.70	-2	710	-0.28%
2018/12/17	0	0.00	2	50.40	50.40	-2	714	-0.28%
2018/12/13	2	49.90	0	0.00	49.80	2	716	0.28%
2018/11/23	0	0.00	1	49.30	49.70	-1	742	-0.13%
2018/11/14	0	0.00	5	47.10	47.00	-5	798	-0.63%
2018/11/07	2	46.75	0	0.00	46.80	2	839	0.24%
2018/11/02	2	45.50	3	45.60	45.95	-1	835	-0.12%
2018/11/01	3	45.60	0	0.00	45.70	3	836	0.36%
2018/10/23	3	44.50	0	0.00	44.50	3	870	0.34%
2018/10/16	0	0.00	2	44.65	44.70	-2	875	-0.23%
2018/10/11	7	43.41	0	0.00	43.65	7	870	0.80%
2018/10/08	3	47.65	0	0.00	47.35	3	828	0.36%
2018/10/05	6	48.50	0	0.00	48.30	6	817	0.73%
2018/10/04	7	48.66	0	0.00	48.60	7	812	0.86%
2018/10/02	7	49.89	0	0.00	49.95	7	791	0.88%
2018/09/13	1	51.70	0	0.00	51.90	1	847	0.12%
2018/09/03	0	0.00	5	52.00	52.00	-5	858	-0.58%
2018/08/31	2	52.30	0	0.00	52.00	2	860	0.23%
2018/08/22	1	53.50	0	0.00	53.00	1	1,056	0.09%
2018/08/21	2	53.60	0	0.00	53.80	2	1,060	0.19%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/08/01	0	0.00	1	58.90	58.90	-1	1,242	-0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/06/25	0.1	62.20	0	0.00	62.30	0.1	1,212	0.01%
2018/06/21	0	0.00	1	63.00	62.60	-1	1,249	-0.08%
2018/06/01	2	60.60	0	0.00	60.70	2	1,287	0.16%
2018/05/28	1	59.00	0	0.00	59.20	1	1,091	0.09%
2018/05/25	2	59.40	0	0.00	59.40	2	1,106	0.18%
2018/05/22	0	0.00	1.6	59.94	59.90	-1.6	1,099	-0.14%
2018/05/08	0	0.00	1	65.00	65.00	-1	970	-0.10%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/10	0	0.00	2	70.00	70.20	-2	981	-0.20%
2018/04/03	1	69.20	0	0.00	69.40	1	953	0.10%
2018/04/02	1	68.10	0	0.00	68.40	1	941	0.11%
2018/03/26	6	65.88	0	0.00	66.00	6	912	0.66%
2018/03/23	5	67.40	0	0.00	67.30	5	881	0.57%
2018/03/21	3	68.40	0	0.00	68.30	3	861	0.35%
2018/02/06	1	69.60	0	0.00	69.90	1	715	0.14%
2018/01/22	0	0.00	2	74.80	75.20	-2	662	-0.30%