上曜 (1316)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
3,240張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	14.95	21	14.85	15.00	-20	3,762	-0.53%
2024/12/02	0	0.00	23	14.90	14.95	-23	3,830	-0.60%
2024/11/29	2	14.30	0	0.00	14.40	2	3,929	0.05%
2024/11/27	20	14.65	0	0.00	14.50	20	4,317	0.46%
2024/11/26	0	15.10	0	0.00	15.05	0	4,398	0.00%
2024/11/25	0	15.10	0	0.00	15.10	0	4,492	0.00%
2024/11/21	2	14.90	0	0.00	14.80	2	4,735	0.04%
2024/11/20	1	14.45	0	0.00	14.50	1	4,894	0.02%
2024/11/19	0	14.70	0	0.00	14.70	0	5,044	0.00%
2024/11/18	2	14.85	0	0.00	14.70	2	5,231	0.04%
2024/11/15	0	15.05	0	0.00	15.00	0	5,462	0.00%
2024/11/14	1	14.80	1	14.75	14.65	0	5,771	0.00%
2024/11/13	0	14.90	0	0.00	15.00	0	5,845	0.00%
2024/11/12	1	15.05	0	0.00	15.00	1	5,926	0.02%
2024/11/11	1	14.85	1	14.85	15.00	0	5,933	0.00%
2024/11/08	1	15.25	2	15.13	14.95	-1	6,082	-0.02%
2024/11/04	0	15.05	0	0.00	14.80	0	6,949	0.00%
2024/11/01	20	15.14	0	0.00	15.25	20	7,261	0.28%
2024/10/29	0	14.70	0	0.00	14.60	0	9,234	0.00%
2024/10/28	3	14.93	4	14.90	14.95	-1	9,413	-0.01%
2024/10/25	0	15.00	0	0.00	14.90	0	9,666	0.00%
2024/10/24	0	0.00	44	15.16	15.05	-44	9,938	-0.44%
2024/10/23	1	15.60	0	0.00	15.50	1	10,003	0.01%
2024/10/22	0	15.45	0	0.00	15.45	0	10,194	0.00%
2024/10/15	0	16.00	2	16.20	15.65	-2	12,439	-0.02%
2024/10/11	0	15.45	0	0.00	15.25	0	13,897	0.00%
2024/10/09	3	15.50	0	0.00	15.35	3	14,289	0.02%
2024/10/01	0	0.00	15	16.70	16.95	-15	14,337	-0.10%
2024/09/30	2	16.90	4	16.85	16.85	-2	14,338	-0.01%
2024/09/27	0	17.15	0	0.00	17.20	0	14,347	0.00%
2024/09/26	0	0.00	15	16.85	16.85	-15	14,340	-0.10%
2024/09/25	0	0.00	1	17.00	17.00	-1	14,355	-0.01%
2024/09/24	8	16.96	33	16.81	16.65	-25	14,336	-0.17%
2024/09/23	2	16.90	2	16.85	16.85	0	14,297	0.00%
2024/09/20	14	18.12	52	17.90	17.50	-38	14,186	-0.27%
2024/09/19	0	0.00	3	19.02	19.15	-3	13,971	-0.02%
2024/09/18	5	18.75	0	0.00	18.65	5	13,982	0.04%
2024/09/13	0	0.00	2	18.43	18.50	-2	14,025	-0.01%
2024/09/12	2	18.00	15	18.05	18.10	-13	14,067	-0.09%
2024/09/11	0	17.65	1	17.70	17.70	-1	14,083	-0.01%
2024/09/10	20	18.13	0	0.00	17.75	20	14,085	0.14%
2024/09/06	4	18.75	0	0.00	18.55	4	14,176	0.03%
2024/09/05	1	19.05	1	18.80	18.80	0	14,298	0.00%
2024/09/04	13	18.97	21	19.09	18.80	-8	15,134	-0.05%
2024/09/03	0	0.00	1	20.40	19.80	-1	15,431	-0.01%
2024/09/02	4	20.54	1	21.05	20.00	3	15,395	0.02%
2024/08/30	10	20.36	9	20.54	20.35	1	15,336	0.01%
2024/08/29	26	19.94	13	20.48	19.95	13	15,207	0.09%
2024/08/28	6	19.34	1	19.50	19.50	5	15,124	0.03%
2024/08/27	16	19.20	0	0.00	19.35	16	15,323	0.10%
2024/08/26	24	19.81	0	0.00	19.35	24	15,692	0.15%
2024/08/23	16	20.47	25	20.57	20.10	-9	15,685	-0.06%
2024/08/21	11	20.80	1	20.95	20.75	10	15,588	0.06%
2024/08/20	0	0.00	1	20.90	21.00	-1	15,463	-0.01%
2024/08/19	0	0.00	9	21.00	21.05	-9	15,381	-0.06%
2024/08/16	0	0.00	14	20.17	20.50	-14	15,229	-0.09%
2024/08/14	2	19.50	5	19.50	19.50	-3	14,975	-0.02%
2024/08/13	12	19.59	0	0.00	19.55	12	14,940	0.08%
2024/08/12	8	20.02	6	20.07	19.85	2	14,948	0.01%
2024/08/09	0.2	19.90	0.5	20.00	19.45	-0.3	14,844	0.00%
2024/08/08	24	18.88	0	0.00	18.90	24	14,754	0.16%
2024/08/07	5.5	19.56	1	19.70	19.35	4.5	14,722	0.03%
2024/08/06	2	17.53	0	0.00	18.05	2	14,659	0.01%
2024/08/05	7	19.54	0	0.00	19.40	7	14,402	0.05%
2024/08/02	12	22.58	7	22.03	21.55	5	14,218	0.04%
2024/08/01	0	0.00	59	21.68	22.85	-59	13,219	-0.45%
2024/07/31	31	21.06	0	0.00	20.80	31	13,333	0.23%
2024/07/30	8	20.71	1	21.00	21.10	7	15,260	0.05%
2024/07/29	4	20.65	6	20.94	20.75	-2	15,566	-0.01%
2024/07/26	1	20.10	0	0.00	20.35	1	16,189	0.01%
2024/07/23	2	20.40	0	0.00	20.35	2	16,772	0.01%
2024/07/22	4	19.55	0	0.00	19.55	4	16,677	0.02%
2024/07/19	16	21.19	18	21.46	20.50	-2	16,666	-0.01%
2024/07/18	4	21.18	4	20.96	21.05	0	16,346	0.00%
2024/07/17	15	21.37	4	21.40	21.10	11	16,531	0.07%
2024/07/16	4	21.04	1	21.50	21.00	3	16,343	0.02%
2024/07/15	13	20.08	23	20.51	20.35	-10	15,797	-0.06%
2024/07/12	40	20.37	1	20.80	19.80	39	15,420	0.25%
2024/07/11	15	20.90	53	20.89	21.45	-38	14,415	-0.26%
2024/07/10	0	0.00	8	19.71	19.50	-8	14,068	-0.06%
2024/07/09	1	18.80	0	0.00	18.90	1	13,996	0.01%
2024/07/08	10	18.95	0	0.00	19.25	10	14,012	0.07%
2024/07/05	0	19.10	1	18.95	18.90	-1	13,997	-0.01%
2024/07/01	8	19.06	1	18.85	18.85	7	14,416	0.05%
2024/06/28	0	18.85	0	0.00	18.70	0	14,525	0.00%
2024/06/27	5	18.63	0	0.00	18.45	5	14,700	0.03%
2024/06/21	1	19.25	0	0.00	19.05	1	15,833	0.01%
2024/06/20	4	19.20	1	19.30	19.15	3	15,904	0.02%
2024/06/19	1	19.25	0	0.00	19.25	1	16,122	0.01%
2024/06/17	1	19.60	17	19.35	19.35	-16	16,336	-0.10%
2024/06/14	18	19.96	1	19.90	19.55	17	16,601	0.10%
2024/06/13	2	19.65	2	19.70	19.55	0	16,712	0.00%
2024/06/12	8	19.66	2	19.73	19.85	6	17,223	0.03%
2024/06/11	31	20.78	84	21.17	20.15	-53	18,267	-0.29%
2024/06/07	12	20.51	23.6	20.60	20.75	-11.6	18,009	-0.06%
2024/06/06	1	18.80	21	18.62	18.90	-20	18,404	-0.11%
2024/06/05	1	19.45	1	19.75	18.90	0	19,177	0.00%
2024/06/04	2	19.30	2	19.05	19.10	0	20,106	0.00%
2024/06/03	1	19.55	1	19.70	19.35	0	22,476	0.00%
2024/05/31	13	20.25	7	20.00	19.75	6	23,422	0.03%
2024/05/30	3.2	19.45	14	19.87	19.70	-10.8	23,917	-0.05%
2024/05/29	2	19.15	3	19.17	19.10	-1	23,916	0.00%
2024/05/28	4	18.70	2	18.53	18.85	2	25,134	0.01%
2024/05/27	2	18.08	1	18.15	18.10	1	25,988	0.00%
2024/05/24	0	0.00	1	18.05	18.00	-1	26,971	0.00%
2024/05/23	3	18.12	11	17.98	18.05	-8	27,471	-0.03%
2024/05/22	9	18.35	0	0.00	18.45	9	28,083	0.03%
2024/05/21	0	0.00	5	18.40	18.40	-5	28,844	-0.02%
2024/05/16	6	19.04	31	19.18	19.05	-25	30,897	-0.08%
2024/05/15	5	18.96	2	19.00	18.85	3	31,006	0.01%
2024/05/14	1	19.00	0	0.00	18.90	1	31,028	0.00%
2024/05/13	1	18.70	2	18.98	18.95	-1	30,982	0.00%
2024/05/10	6	19.34	16	19.22	19.10	-10	30,904	-0.03%
2024/05/09	1	20.00	0	0.00	19.60	1	30,801	0.00%
2024/05/08	1	20.30	6	20.23	20.15	-5	30,787	-0.02%
2024/05/07	21	20.54	18	20.12	20.20	3	30,809	0.01%
2024/05/06	33	21.50	6	21.63	21.05	27	30,556	0.09%
2024/05/03	44	22.73	37.2	22.60	22.30	6.8	29,883	0.02%
2024/05/02	23	21.64	28	22.00	22.30	-5	27,813	-0.02%
2024/04/30	134	20.83	117	20.89	20.30	17	27,217	0.06%	大買/大賣/
2024/04/29	38	19.69	60	19.82	20.55	-22	26,288	-0.08%
2024/04/26	4	18.76	2	18.80	18.70	2	25,586	0.01%
2024/04/25	36	19.07	2	18.95	18.70	34	25,455	0.13%
2024/04/24	8	18.53	0	0.00	18.50	8	25,200	0.03%
2024/04/23	5	18.49	3	18.27	18.45	2	25,052	0.01%
2024/04/22	0	0.00	5	19.15	19.15	-5	24,395	-0.02%
2024/04/18	10	17.88	0	0.00	18.00	10	24,113	0.04%
2024/04/17	5	18.11	0	0.00	17.95	5	24,013	0.02%
2024/04/16	13	17.95	4	17.93	17.90	9	23,937	0.04%
2024/04/15	5	18.65	0	0.00	18.70	5	23,813	0.02%
2024/04/12	5	19.26	208	19.38	19.15	-203	23,714	-0.86%	大賣/鉅額交易
2024/04/11	18	19.39	0	0.00	19.35	18	23,644	0.08%
2024/04/10	3	20.13	0	0.00	19.95	3	23,537	0.01%
2024/04/09	2	20.00	50	20.05	20.00	-48	23,403	-0.21%
2024/04/08	5	19.68	6	19.94	19.85	-1	23,228	0.00%
2024/04/03	5	19.50	0	0.00	19.45	5	23,091	0.02%
2024/04/02	1	19.90	1	20.10	19.95	0	22,975	0.00%
2024/04/01	1	19.30	14.5	20.00	19.95	-13.5	22,828	-0.06%
2024/03/29	4	19.40	0	0.00	19.20	4	22,621	0.02%
2024/03/28	30	20.16	2	20.45	19.30	28	22,479	0.12%
2024/03/27	17	19.47	9	19.46	19.30	8	21,904	0.04%
2024/03/26	4	18.50	1	18.25	18.10	3	21,510	0.01%
2024/03/25	0	0.00	1	19.40	19.20	-1	21,314	0.00%
2024/03/22	2	19.55	0	0.00	19.40	2	21,220	0.01%
2024/03/21	0	0.00	15	19.45	19.55	-15	20,961	-0.07%
2024/03/19	6	19.87	12	20.78	19.85	-6	20,656	-0.03%
2024/03/18	35	20.17	34	20.31	20.40	1	20,326	0.00%
2024/03/15	6.1	20.12	1	20.00	19.95	5.1	20,042	0.03%
2024/03/14	38	20.52	22	20.54	20.50	16	19,474	0.08%
2024/03/13	22	19.79	3	20.07	19.65	19	18,310	0.10%
2024/03/12	58.1	21.02	2	20.65	20.65	56.1	17,725	0.32%
2024/03/11	17	22.64	1	22.70	22.80	16	16,975	0.09%
2024/03/08	11.1	23.67	18	23.81	22.60	-6.9	16,178	-0.04%
2024/03/07	141.5	26.12	22	26.11	25.10	119.5	15,197	0.79%	大買/鉅額交易
2024/03/06	19	25.41	5.1	25.79	26.20	13.9	12,798	0.11%
2024/03/05	67	22.50	44.1	23.57	23.85	22.9	11,773	0.19%
2024/03/04	3	21.52	31	21.55	21.70	-28	10,992	-0.25%
2024/03/01	187.5	22.26	6	22.82	21.30	181.5	10,530	1.72%	大買/鉅額交易
2024/02/29	59	20.28	4	20.11	21.00	55	9,196	0.60%
2024/02/27	155.2	20.05	5	19.30	19.10	150.2	8,181	1.84%	大買/鉅額交易
2024/02/26	0	0.00	2.8	19.60	19.60	-2.8	7,184	-0.04%
2024/02/23	38	17.50	2	17.53	17.85	36	6,659	0.54%
2024/02/22	22.1	17.56	0	0.00	17.30	22.1	5,947	0.37%
2024/02/21	23.3	18.41	12	18.28	18.10	11.3	5,125	0.22%
2024/02/20	51.9	17.91	50.3	18.40	18.40	1.6	3,960	0.04%
2024/02/19	0.2	16.34	4	16.75	16.75	-3.8	3,271	-0.11%
2024/02/16	0	0.00	4.6	15.09	15.25	-4.6	2,897	-0.16%
2024/02/15	0	0.00	1	14.30	13.90	-1	2,705	-0.04%
2024/01/25	0.2	12.95	0	0.00	13.05	0.2	1,991	0.01%
2024/01/22	0	12.35	0	0.00	12.35	0	1,919	0.00%
2024/01/18	0	12.25	0	0.00	12.25	0	1,917	0.00%
2024/01/17	0	0.00	1	12.20	12.15	-1	1,918	-0.05%
2024/01/15	1	12.90	0	0.00	12.90	1	1,866	0.06%
2024/01/10	0	0.00	40	12.80	12.75	-40	1,892	-2.11%
2024/01/04	1	12.90	0	0.00	12.90	1	1,901	0.05%
2023/12/29	0.1	12.70	0	0.00	12.70	0.1	2,001	0.00%
2023/12/19	0	0.00	50	12.75	12.80	-50	2,084	-2.40%
2023/12/18	1	12.65	0	0.00	12.60	1	2,119	0.05%
2023/12/15	10	12.47	0	0.00	12.40	10	2,353	0.43%
2023/12/14	10	12.73	0	0.00	12.65	10	2,339	0.43%
2023/12/13	5	12.80	0	0.00	12.80	5	2,342	0.21%
2023/12/11	5	12.60	0	0.00	12.80	5	2,447	0.21%
2023/12/07	10.1	12.90	0	0.00	12.80	10.1	2,493	0.41%
2023/12/06	3	13.25	40	13.20	13.30	-37	2,493	-1.48%
2023/12/05	0	12.95	0	0.00	12.95	0	2,461	0.00%
2023/11/28	5	11.75	0	0.00	11.90	5	2,309	0.22%
2023/11/23	55	11.51	3	11.60	11.55	52	2,269	2.29%
2023/11/16	14	10.60	10	10.65	10.75	4	2,233	0.18%
2023/11/10	1	10.55	1	10.50	10.55	0	2,259	0.00%
2023/11/09	1	10.50	0	0.00	10.50	1	2,254	0.04%
2023/11/03	0	0.00	1	10.50	10.45	-1	2,323	-0.04%
2023/10/23	2	10.28	1	10.30	10.20	1	2,418	0.04%
2023/10/19	0	0.00	1	10.30	10.45	-1	2,429	-0.04%
2023/10/18	6	10.85	0	0.00	10.80	6	2,421	0.25%
2023/10/16	0.1	11.10	0	0.00	11.10	0.1	2,382	0.00%
2023/10/13	0	11.05	0	0.00	11.05	0	2,363	0.00%
2023/10/11	5	11.25	0	0.00	11.05	5	2,361	0.21%
2023/10/06	0	0.00	1	11.15	11.20	-1	2,329	-0.04%
2023/10/05	1	10.80	0	0.00	10.85	1	2,223	0.04%
2023/10/04	1	10.75	2	10.80	10.75	-1	2,220	-0.05%
2023/10/03	1	10.75	1	10.80	10.75	0	2,200	0.00%
2023/10/02	1	10.70	1	10.85	10.75	0	2,157	0.00%
2023/09/22	5	10.60	1	10.70	10.60	4	2,070	0.19%
2023/09/21	5	10.85	0	0.00	10.65	5	2,039	0.25%
2023/09/20	3	10.60	2	10.55	10.60	1	1,970	0.05%
2023/09/19	1	10.65	0	0.00	10.60	1	1,721	0.06%
2023/09/18	5	10.85	1	10.95	10.85	4	1,708	0.23%
2023/09/06	1	10.70	0	0.00	10.80	1	1,314	0.08%
2023/09/04	1	10.80	0	0.00	10.85	1	1,277	0.08%
2023/08/17	0	0.00	1	11.90	11.85	-1	1,163	-0.09%
2023/08/14	1	11.70	0	0.00	11.70	1	1,126	0.09%
2023/08/02	0	0.00	3	11.98	11.95	-3	1,044	-0.29%
2023/07/31	1	11.85	0	0.00	11.75	1	1,115	0.09%
2023/07/27	1	11.80	0	0.00	11.95	1	1,109	0.09%
2023/07/04	1	12.20	0	0.00	12.20	1	1,430	0.07%
2023/06/30	0	0.00	1	12.20	12.20	-1	1,446	-0.07%
2023/06/28	1	12.10	0	0.00	12.10	1	1,473	0.07%
2023/06/26	0.1	12.10	0	0.00	12.05	0.1	1,508	0.00%
2023/06/07	0	13.00	0	0.00	12.95	0	2,362	0.00%
2023/06/02	0	12.55	0	0.00	12.65	0	2,380	0.00%
2023/05/29	0	12.45	0	0.00	12.45	0	2,393	0.00%
2023/05/26	0	12.75	0	0.00	12.70	0	2,381	0.00%
2023/05/16	0	0.00	1	13.20	13.20	-1	2,328	-0.04%
2023/05/08	1	13.70	0	0.00	13.65	1	2,305	0.04%
2023/05/02	0	13.50	0	0.00	13.60	0	2,230	0.00%
2023/04/20	0	0.00	2	13.65	13.55	-2	2,138	-0.09%
2023/04/18	0	0.00	10	13.80	13.70	-10	2,061	-0.49%
2023/04/17	10	13.62	20	13.44	13.60	-10	2,020	-0.49%
2023/04/13	25	13.28	10	13.28	13.20	15	1,963	0.77%
2023/04/12	6	13.83	6	13.90	13.75	0	1,899	0.00%
2023/04/11	5	13.80	0	0.00	13.80	5	1,855	0.27%
2023/03/30	0	13.15	0	0.00	13.25	0	1,719	0.00%
2023/03/29	0	13.30	0	0.00	13.25	0	1,708	0.00%
2023/03/28	0.1	13.22	0	0.00	13.15	0.1	1,707	0.00%
2023/03/27	0	13.45	0	0.00	13.40	0	1,690	0.00%
2023/03/17	1	13.80	1	13.45	13.60	0	1,505	0.00%
2023/03/16	0	0.00	3	13.50	13.45	-3	1,449	-0.21%
2023/03/15	3	13.05	5	13.00	13.75	-2	1,313	-0.15%
2023/03/14	0	0.00	1	12.55	12.55	-1	1,139	-0.09%
2023/03/13	2	12.98	0	0.00	13.05	2	1,012	0.20%
2023/03/10	5	11.90	0	0.00	11.90	5	851	0.59%
2023/03/07	0	12.10	0	0.00	12.05	0	822	0.00%
2023/03/06	0.1	12.02	0	0.00	12.05	0.1	818	0.01%
2023/02/23	0	12.15	0	0.00	12.15	0	781	0.01%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/17	0	12.00	0	0.00	12.00	0	858	0.00%
2023/02/10	0.1	12.15	0	0.00	12.10	0.1	883	0.01%
2023/02/09	0	12.35	0	0.00	12.30	0	883	0.00%
2023/02/08	0	12.30	0	0.00	12.50	0	878	0.00%
2023/02/02	0	12.20	0	0.00	12.25	0	908	0.00%
2023/02/01	0	0.00	1	12.45	12.30	-1	924	-0.11%
2023/01/31	0	0.00	2	12.15	12.05	-2	903	-0.22%
2023/01/30	2	11.75	5	11.90	11.95	-3	909	-0.33%
2023/01/13	2.1	11.85	0	0.00	11.70	2.1	1,015	0.20%
2023/01/11	1	11.95	0	0.00	11.90	1	1,032	0.10%
2023/01/09	1	12.00	0	0.00	11.95	1	1,131	0.09%
2023/01/05	2	11.95	2	11.90	11.95	0	1,273	0.00%
2022/12/30	0	0.00	2	11.85	11.85	-2	1,624	-0.12%
2022/12/29	2	11.65	0	0.00	11.60	2	1,628	0.12%
2022/12/26	0.1	11.90	0	0.00	11.95	0.1	1,638	0.00%
2022/12/21	2	12.10	0	0.00	12.00	2	1,646	0.12%
2022/12/16	0.1	12.30	0	0.00	12.35	0.1	1,630	0.00%
2022/12/15	0.1	12.70	0	0.00	12.70	0.1	1,656	0.00%
2022/11/25	0	0.00	3	12.40	12.40	-3	1,687	-0.18%
2022/11/24	0.1	12.15	0.8	12.30	12.35	-0.8	1,691	-0.05%
2022/11/23	3	12.20	0	0.00	12.25	3	1,699	0.18%
2022/11/21	0.2	12.30	0	0.00	12.25	0.2	1,700	0.01%
2022/11/14	0	12.51	0	0.00	12.60	0	1,725	0.00%
2022/11/07	0.1	12.55	0	0.00	12.55	0.1	1,780	0.00%
2022/11/04	0.1	12.45	0	0.00	12.60	0.1	1,798	0.00%
2022/11/02	0	0.00	1	11.95	12.40	-1	1,809	-0.06%
2022/11/01	2.2	11.96	0	0.00	11.75	2.2	1,796	0.12%
2022/10/31	0.1	12.30	0	0.00	12.35	0.1	1,780	0.01%
2022/10/19	0	0.00	2	11.80	11.60	-2	1,771	-0.11%
2022/10/14	0	0.00	4	11.95	12.00	-4	1,762	-0.23%
2022/10/13	3	11.78	0	0.00	11.45	3	1,764	0.17%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/06	0	0.00	1	14.20	13.70	-1	1,762	-0.06%
2022/10/04	0	0.00	1	13.15	13.20	-1	1,784	-0.06%
2022/09/29	1	12.20	2	12.18	12.10	-1	1,733	-0.06%
2022/09/28	2	12.83	0	0.00	12.15	2	1,582	0.13%
2022/09/27	1	13.70	0	0.00	13.50	1	1,489	0.07%
2022/08/19	0	0.00	0	15.16	15.10	0	2,239	0.00%
2022/08/01	0	0.00	2	15.30	15.50	-2	3,528	-0.06%
2022/07/29	1	15.20	0	0.00	15.20	1	3,551	0.03%
2022/07/28	1	15.20	0	0.00	14.90	1	3,564	0.03%
2022/07/19	0	0.00	10	15.90	15.90	-10	3,788	-0.26%
2022/07/11	10	16.00	0	0.00	16.20	10	3,964	0.25%
2022/07/01	0	0.00	9	14.55	14.40	-9	3,894	-0.23%
2022/06/28	0	0.00	10	16.20	16.20	-10	3,851	-0.26%
2022/06/23	10	15.81	0	0.00	15.60	10	3,866	0.26%
2022/06/13	2	19.45	0	0.00	18.95	2	3,893	0.05%
2022/06/07	1	19.10	0	0.00	19.00	1	3,983	0.03%
2022/05/27	5	19.80	0	0.00	19.50	5	4,297	0.12%
2022/05/23	1	19.75	10	19.45	19.20	-9	4,540	-0.20%
2022/05/20	12	19.71	3	19.88	19.80	9	4,702	0.19%
2022/05/19	71	18.45	118	18.61	19.50	-47	4,673	-1.01%	大賣/
2022/05/18	107	18.67	100	18.74	18.70	7	4,677	0.15%	大買/
2022/05/17	20	18.33	115	18.38	18.45	-95	4,752	-2.00%	大賣/
2022/05/16	63	18.21	25	18.39	18.15	38	4,877	0.78%
2022/05/13	127	18.82	71	18.92	18.50	56	5,016	1.12%	大買/
2022/05/12	137	18.88	120	18.83	19.10	17	5,059	0.34%	大買/大賣/
2022/05/11	25	19.65	24	19.77	19.85	1	4,985	0.02%
2022/05/10	31	18.80	54	19.14	19.50	-23	4,929	-0.47%
2022/05/09	124	19.09	121	19.22	19.15	3	5,043	0.06%	大買/大賣/
2022/05/06	93	18.82	132	18.78	19.15	-39	5,276	-0.74%	大賣/
2022/05/05	113	18.78	77	18.86	18.85	36	5,410	0.67%	大買/
2022/05/04	95	18.58	116	18.75	18.90	-21	5,725	-0.37%	大賣/
2022/05/03	80	18.59	120	18.60	18.85	-40	6,119	-0.65%	大賣/
2022/04/29	105	18.08	105	18.14	18.15	0	6,758	0.00%	大買/大賣/
2022/04/28	30	17.62	63	17.61	17.65	-33	7,429	-0.44%
2022/04/27	65	17.25	45	17.32	17.30	20	8,892	0.22%
2022/04/26	30	17.53	45	17.65	17.75	-15	10,645	-0.14%
2022/04/25	25	17.40	20	17.48	17.45	5	12,585	0.04%
2022/04/22	30	18.07	50	18.16	18.15	-20	13,091	-0.15%
2022/04/21	24	18.19	6	18.24	18.15	18	13,226	0.14%
2022/04/20	54	18.43	21	18.39	18.35	33	13,286	0.25%
2022/04/19	117	18.44	177	18.41	18.50	-60	13,455	-0.45%	大買/大賣/
2022/04/18	150	17.81	162	17.95	17.70	-12	13,439	-0.09%	大買/大賣/
2022/04/15	25	18.92	5	18.25	18.30	20	13,395	0.15%
2022/04/14	15	19.77	24	19.88	19.95	-9	13,297	-0.07%
2022/04/13	88	20.02	113	20.04	20.00	-25	13,388	-0.19%	大賣/
2022/04/12	49	19.53	47	19.63	19.45	2	13,429	0.01%
2022/04/11	31	19.86	10	20.20	19.60	21	13,455	0.16%
2022/04/08	50	20.03	50	20.15	20.15	0	13,517	0.00%
2022/04/07	106	20.40	94	20.42	19.95	12	13,664	0.09%	大買/
2022/04/06	51	20.39	41	20.50	20.45	10	13,865	0.07%
2022/04/01	7	20.30	0	0.00	20.35	7	13,881	0.05%
2022/03/31	48	20.52	21	20.69	20.40	27	13,921	0.19%
2022/03/30	81	20.66	81	20.78	20.65	0	13,980	0.00%
2022/03/29	71	20.48	35	20.61	20.35	36	13,991	0.26%
2022/03/28	35	20.31	65	20.47	20.55	-30	14,035	-0.21%
2022/03/25	115	20.66	25	20.65	20.65	90	14,050	0.64%	大買/
2022/03/24	54	20.60	65	20.75	20.95	-11	14,078	-0.08%
2022/03/23	74	20.46	84	20.54	20.55	-10	14,099	-0.07%
2022/03/22	17	20.26	45	20.46	20.55	-28	14,136	-0.20%
2022/03/21	20	20.58	0	0.00	20.25	20	14,157	0.14%
2022/03/18	30	20.11	51	20.28	20.55	-21	14,202	-0.15%
2022/03/17	35	19.89	78	20.09	20.20	-43	14,316	-0.30%
2022/03/16	15	19.45	20	19.58	19.50	-5	14,345	-0.03%
2022/03/15	32	19.55	17	19.72	19.20	15	14,457	0.10%
2022/03/14	82	19.95	82	20.04	19.90	0	14,553	0.00%
2022/03/11	30	19.43	30	19.48	19.50	0	14,556	0.00%
2022/03/10	76	19.71	64	19.84	19.80	12	14,671	0.08%
2022/03/09	123	19.19	130	19.30	19.45	-7	14,856	-0.05%	大買/大賣/
2022/03/08	164	19.28	203	19.39	19.20	-39	15,024	-0.26%	大買/大賣/
2022/03/07	106	19.35	96	19.47	18.80	10	15,000	0.07%	大買/
2022/03/04	35	20.40	25	20.58	20.25	10	15,056	0.07%
2022/03/03	65	20.64	60	20.80	20.50	5	15,350	0.03%
2022/03/02	60	20.40	37	20.50	20.35	23	15,741	0.15%
2022/03/01	51	20.29	97	20.45	20.50	-46	16,195	-0.28%
2022/02/25	65	20.33	40	20.57	20.05	25	16,438	0.15%
2022/02/24	155	20.65	100	20.60	20.30	55	16,602	0.33%	大買/
2022/02/23	84	21.00	141	21.12	21.35	-57	16,741	-0.34%	大賣/
2022/02/22	240	21.26	200	21.35	20.90	40	17,098	0.23%	大買/大賣/
2022/02/21	160	20.79	230	20.85	21.20	-70	17,169	-0.41%	大買/大賣/
2022/02/18	117	21.59	86	21.71	21.20	31	17,231	0.18%	大買/
2022/02/17	145	22.30	82	22.36	22.00	63	17,214	0.37%	大買/
2022/02/16	138	22.43	196	22.55	22.60	-58	17,359	-0.33%	大買/大賣/
2022/02/15	136	22.83	111	22.96	22.25	25	17,502	0.14%	大買/大賣/
2022/02/14	99	23.67	67	23.87	23.30	32	17,762	0.18%
2022/02/11	91	24.20	86	24.29	24.20	5	18,192	0.03%
2022/02/10	95	24.20	32	24.28	24.00	63	18,850	0.33%
2022/02/09	52	24.35	93	24.43	24.55	-41	19,575	-0.21%
2022/02/08	53	23.99	40	24.00	24.20	13	19,943	0.07%
2022/02/07	44	23.31	56	23.49	23.80	-12	19,748	-0.06%
2022/01/26	6	22.78	2	23.08	22.75	4	19,617	0.02%
2022/01/25	37	23.93	25	23.94	23.55	12	19,400	0.06%
2022/01/24	49	24.32	25	24.51	24.75	24	19,183	0.13%
2022/01/21	11	24.23	13	24.57	24.10	-2	18,577	-0.01%
2022/01/20	20	26.04	10	25.92	25.80	10	17,987	0.06%
2022/01/19	20	26.19	19	26.48	26.65	1	16,560	0.01%
2022/01/18	37	24.34	38	24.33	24.85	-1	14,838	-0.01%
2022/01/17	103	22.74	102	22.90	23.70	1	12,974	0.01%	大買/大賣/
2022/01/14	116	20.71	261	21.00	21.55	-145	12,592	-1.15%	大買/大賣/鉅額交易
2022/01/13	105	20.84	100	20.95	20.95	5	12,590	0.04%	大買/
2022/01/12	300	20.91	323	20.95	21.05	-23	12,520	-0.18%	大買/大賣/
2022/01/11	79	20.50	66	20.61	20.50	13	12,338	0.11%
2022/01/10	79	20.60	79	20.69	20.60	0	12,344	0.00%
2022/01/07	120	20.58	103	20.69	20.55	17	12,326	0.14%	大買/大賣/
2022/01/06	81	20.58	118	20.61	20.60	-37	12,252	-0.30%	大賣/
2022/01/05	11	20.37	4	20.00	20.10	7	12,171	0.06%
2022/01/04	15	20.47	0	0.00	20.60	15	12,159	0.12%
2022/01/03	50	20.74	0	0.00	20.80	50	12,182	0.41%
2021/12/30	234	21.11	187	21.25	21.30	47	12,110	0.39%	大買/大賣/
2021/12/29	20	21.13	132	21.05	21.25	-112	11,959	-0.94%	大賣/鉅額交易
2021/12/27	15	20.05	0	0.00	20.00	15	11,756	0.13%
2021/12/23	1	20.05	0	0.00	20.00	1	11,738	0.01%
2021/12/22	12	20.05	0	0.00	20.05	12	11,860	0.10%
2021/12/17	76	20.11	91.1	20.08	20.10	-15.1	12,071	-0.13%
2021/12/16	136	20.57	95	20.74	20.40	41	12,154	0.34%	大買/
2021/12/15	134	20.55	153	20.61	20.55	-19	12,112	-0.16%	大買/大賣/
2021/12/14	203	20.55	105	20.62	20.30	98	12,085	0.81%	大買/大賣/
2021/12/13	65	20.68	196	20.53	20.80	-131	12,032	-1.09%	大賣/鉅額交易
2021/12/10	136	20.11	120	20.21	20.00	16	11,889	0.13%	大買/大賣/
2021/12/09	129	20.52	58	20.52	20.25	71	11,891	0.60%	大買/
2021/12/08	83	20.49	175	20.46	20.75	-92	11,810	-0.78%	大賣/
2021/12/07	143	20.62	116	20.77	20.25	27	11,636	0.23%	大買/大賣/
2021/12/06	146	20.54	116	20.53	20.45	30	11,510	0.26%	大買/大賣/
2021/12/03	239	20.53	226	20.54	20.30	13	11,360	0.11%	大買/大賣/
2021/12/02	152	21.30	78	21.26	20.80	74	11,117	0.67%	大買/
2021/12/01	102	21.78	172	21.92	22.15	-70	10,895	-0.64%	大買/大賣/
2021/11/30	138.1	21.75	161	21.53	21.90	-22.9	10,740	-0.21%	大買/大賣/
2021/11/29	169	21.13	135	21.25	20.65	34	10,474	0.32%	大買/大賣/
2021/11/26	117	22.30	89	22.41	21.85	28	10,139	0.28%	大買/
2021/11/25	95	22.01	92	22.17	22.30	3	9,709	0.03%
2021/11/24	67	20.90	131.5	20.93	22.00	-64.5	9,231	-0.70%	大賣/
2021/11/23	163	20.68	95	20.90	20.20	68	8,908	0.76%	大買/
2021/11/22	67	21.33	44	21.45	21.20	23	8,637	0.27%
2021/11/19	91	20.66	94	20.77	21.20	-3	8,310	-0.04%
2021/11/18	21.5	20.02	17	19.63	20.20	4.5	7,849	0.06%
2021/11/17	302	19.28	352	19.32	19.40	-50	7,487	-0.67%	大買/大賣/
2021/11/16	315	18.63	247	18.75	18.75	68	7,126	0.95%	大買/大賣/
2021/11/15	231	18.09	423	18.32	18.80	-192	6,960	-2.76%	大買/大賣/鉅額交易
2021/11/12	415	18.33	344	18.41	18.10	71	6,710	1.06%	大買/大賣/
2021/11/11	250	18.90	148	18.92	18.70	102	6,422	1.59%	大買/大賣/鉅額交易
2021/11/10	77	18.67	101	18.77	18.95	-24	5,965	-0.40%	大賣/
2021/11/09	179	18.38	165	18.52	18.50	14	5,418	0.26%	大買/大賣/
2021/11/08	25	17.12	20	17.27	17.85	5	4,626	0.11%
2021/11/05	110	15.36	310	15.39	16.25	-200	3,755	-5.33%	大買/大賣/鉅額交易
2021/11/04	170	14.81	230	14.89	14.80	-60	3,213	-1.87%	大買/大賣/
2021/11/03	60	14.73	48	14.84	14.75	12	3,138	0.38%
2021/11/02	220	14.82	110	14.94	14.75	110	3,102	3.54%	大買/大賣/鉅額交易
2021/11/01	260	15.11	170	15.21	15.05	90	2,983	3.02%	大買/大賣/
2021/10/29	90	14.82	390	14.72	15.05	-300	2,769	-10.83%	大賣/鉅額交易
2021/10/28	337	14.77	28	15.03	14.60	309	2,635	11.73%	大買/鉅額交易
2021/10/27	29	14.99	60	15.10	15.10	-31	2,521	-1.23%
2021/10/26	154	14.95	140	14.99	15.00	14	2,469	0.57%	大買/大賣/
2021/10/25	148	15.09	111	15.20	15.15	37	2,405	1.54%	大買/大賣/
2021/10/22	77	15.02	405	14.76	15.10	-328	2,307	-14.21%	大賣/鉅額交易
2021/10/21	607	14.69	577	14.89	14.50	30	2,136	1.40%	大買/大賣/
2021/10/20	137	14.07	104	14.16	14.05	33	1,991	1.66%	大買/大賣/
2021/10/19	112	13.97	89	14.09	13.90	23	1,983	1.16%	大買/
2021/10/18	136	13.95	188	13.96	14.00	-52	1,972	-2.64%	大買/大賣/
2021/10/15	138	14.35	63	14.52	14.25	75	1,943	3.86%	大買/
2021/10/14	190	14.47	155	14.61	14.40	35	1,921	1.82%	大買/大賣/
2021/10/13	105	14.39	95	14.51	14.30	10	1,907	0.52%	大買/
2021/10/12	191	14.53	70	14.65	14.35	121	1,888	6.41%	大買/鉅額交易
2021/10/08	166	14.83	153	14.88	14.85	13	1,830	0.71%	大買/大賣/
2021/10/07	4	14.40	126	14.36	14.50	-122	1,760	-6.93%	大賣/鉅額交易
2021/10/06	124	14.27	30	14.50	14.20	94	1,768	5.31%	大買/
2021/10/05	78	14.10	254	14.15	14.40	-176	1,792	-9.82%	大賣/鉅額交易
2021/10/04	181	13.77	273	13.89	13.90	-92	1,793	-5.13%	大買/大賣/
2021/10/01	202	13.96	167	14.08	13.85	35	1,768	1.98%	大買/大賣/
2021/09/30	257	14.28	165	14.38	14.25	92	1,717	5.36%	大買/大賣/
2021/09/29	388	14.81	156	14.90	14.15	232	1,677	13.83%	大買/大賣/鉅額交易
2021/09/28	141	14.52	371	14.52	15.05	-230	1,517	-15.16%	大買/大賣/鉅額交易
2021/09/27	288	14.60	105	14.74	14.45	183	1,439	12.71%	大買/大賣/鉅額交易
2021/09/24	221	14.45	268	14.42	14.60	-47	1,334	-3.52%	大買/大賣/
2021/09/23	238	14.17	212	14.02	14.15	26	1,198	2.17%	大買/大賣/
2021/09/22	91	13.32	147	13.38	13.45	-56	1,055	-5.30%	大賣/
2021/09/17	140	13.61	40	13.65	13.50	100	1,040	9.61%	大買/
2021/09/16	69	13.69	222	13.71	13.75	-153	1,037	-14.74%	大賣/鉅額交易
2021/09/15	90	13.38	60	13.49	13.35	30	1,006	2.98%
2021/09/14	226	13.73	160	13.79	13.55	66	990	6.67%	大買/大賣/
2021/09/13	197	13.58	106	13.54	13.60	91	882	10.31%	大買/大賣/
2021/09/10	29	12.91	108	12.91	13.00	-79	815	-9.69%	大賣/
2021/09/09	9	12.50	60	12.58	12.65	-51	814	-6.26%
2021/09/08	39	12.50	9	12.60	12.50	30	844	3.55%
2021/09/07	93	12.60	30	12.64	12.60	63	840	7.50%
2021/09/06	47	12.77	55	12.85	12.70	-8	835	-0.96%
2021/09/03	39	12.74	42	12.80	12.80	-3	828	-0.36%
2021/09/02	58	12.66	40	12.79	12.75	18	825	2.18%
2021/09/01	40	12.69	70	12.80	12.80	-30	825	-3.64%
2021/08/31	71	12.73	11	12.77	12.65	60	823	7.28%
2021/08/30	55	12.67	57	12.81	12.85	-2	834	-0.24%
2021/08/27	32	12.62	55	12.67	12.60	-23	823	-2.79%
2021/08/26	32	12.51	15	12.56	12.60	17	822	2.07%
2021/08/25	38	12.58	35	12.65	12.50	3	823	0.36%
2021/08/24	18	12.28	9	12.23	12.25	9	818	1.10%
2021/08/23	10	11.60	119	11.60	11.80	-109	815	-13.37%	大賣/鉅額交易
2021/08/20	41	11.36	89	11.43	11.35	-48	817	-5.87%
2021/08/19	102	11.71	13	11.95	11.45	89	814	10.93%	大買/
2021/08/18	38	11.71	43	11.84	11.95	-5	811	-0.62%
2021/08/17	30	11.82	18	11.85	11.85	12	819	1.46%
2021/08/16	67	12.00	10	11.94	11.90	57	828	6.88%
2021/08/13	25	12.22	35	12.28	12.15	-10	827	-1.21%
2021/08/12	0	0.00	26	12.30	12.25	-26	827	-3.14%
2021/08/11	19	12.25	113	12.26	12.25	-94	841	-11.17%	大賣/
2021/08/10	40	12.08	0	0.00	12.05	40	846	4.73%
2021/08/09	0	0.00	31	12.20	12.20	-31	883	-3.51%
2021/08/06	36	12.09	40	12.19	12.20	-4	908	-0.44%
2021/08/05	31	12.13	27	12.19	12.15	4	958	0.42%
2021/08/04	10	12.15	9	12.25	12.25	1	1,042	0.10%
2021/08/03	35	12.20	74	12.25	12.20	-39	1,134	-3.44%
2021/08/02	61	12.17	3	12.25	12.20	58	1,187	4.88%
2021/07/30	25	12.27	45	12.35	12.30	-20	1,352	-1.48%
2021/07/29	19	12.32	125	12.39	12.40	-106	1,542	-6.87%	大賣/鉅額交易
2021/07/28	30	12.18	47	12.23	12.20	-17	1,562	-1.09%
2021/07/27	46	12.59	0	0.00	12.50	46	1,610	2.86%
2021/07/26	37	12.73	40	12.85	12.75	-3	1,657	-0.18%
2021/07/23	49	12.79	122	12.84	12.80	-73	1,674	-4.36%	大賣/
2021/07/22	41	12.68	33	12.75	12.70	8	1,703	0.47%
2021/07/21	169	12.89	14	12.67	12.60	155	1,720	9.01%	大買/鉅額交易
2021/07/20	61	13.11	39	13.23	13.15	22	1,752	1.26%
2021/07/19	32	13.13	35	13.18	13.20	-3	1,767	-0.17%
2021/07/16	74	12.87	63	12.95	12.90	11	1,815	0.61%
2021/07/15	0	0.00	112	12.66	12.80	-112	1,833	-6.11%	大賣/鉅額交易
2021/07/14	52	12.37	102	12.48	12.45	-50	1,970	-2.54%	大賣/
2021/07/13	93	12.59	54	12.57	12.45	39	2,047	1.90%
2021/07/12	130	13.24	30	13.32	13.10	100	2,017	4.96%	大買/
2021/07/09	68	12.91	138	12.90	13.15	-70	1,980	-3.53%	大賣/
2021/07/08	50	12.76	47	12.86	12.75	3	1,966	0.15%
2021/07/07	54	12.78	57	12.88	12.85	-3	1,974	-0.15%
2021/07/06	40	12.76	37	12.86	12.80	3	1,991	0.15%
2021/07/05	52	12.61	44	12.73	12.65	8	1,999	0.40%
2021/07/02	41	12.70	65	12.78	12.70	-24	1,999	-1.20%
2021/07/01	115	12.76	37	12.92	12.60	78	1,998	3.90%	大買/
2021/06/30	110	12.74	85	12.81	12.80	25	1,977	1.26%	大買/
2021/06/29	47	12.33	82	12.49	12.65	-35	1,950	-1.79%
2021/06/28	15	12.39	63	12.41	12.40	-48	1,933	-2.48%
2021/06/25	108	12.35	148	12.44	12.30	-40	1,925	-2.08%	大買/大賣/
2021/06/24	165	12.22	62	12.15	12.15	103	1,907	5.40%	大買/鉅額交易
2021/06/23	43	11.65	84	11.76	11.80	-41	1,896	-2.16%
2021/06/22	40	11.63	36	11.69	11.65	4	1,896	0.21%
2021/06/21	53	11.40	76	11.51	11.55	-23	1,901	-1.21%
2021/06/18	130	11.63	68	11.72	11.55	62	1,910	3.25%	大買/
2021/06/17	57	11.67	148	11.50	11.75	-91	1,912	-4.76%	大賣/
2021/06/16	50	11.21	30	11.29	11.20	20	1,890	1.06%
2021/06/15	50	11.17	50	11.23	11.20	0	1,894	0.00%
2021/06/11	22	11.25	46	11.28	11.25	-24	1,898	-1.26%
2021/06/10	54	11.19	25	11.25	11.20	29	1,907	1.52%
2021/06/09	49	11.22	24	11.28	11.20	25	1,923	1.30%
2021/06/08	65	11.25	97	11.30	11.25	-32	1,927	-1.66%
2021/06/07	97	11.19	96	11.22	11.20	1	1,928	0.05%
2021/06/04	20	11.28	0	0.00	11.25	20	1,915	1.04%
2021/06/03	25	11.31	20	11.41	11.35	5	1,915	0.26%
2021/06/02	62	11.38	74	11.46	11.40	-12	1,918	-0.63%
2021/06/01	101	11.34	47	11.37	11.40	54	1,913	2.82%	大買/
2021/05/31	75	11.34	93	11.39	11.40	-18	1,910	-0.94%
2021/05/28	24	11.24	84	11.21	11.25	-60	1,906	-3.15%
2021/05/27	30	11.06	10	11.20	11.00	20	1,906	1.05%
2021/05/26	48	11.11	87	11.07	11.10	-39	1,909	-2.04%
2021/05/25	70	11.11	50	11.22	11.05	20	1,914	1.04%
2021/05/24	73	11.13	62	11.19	11.05	11	1,911	0.58%
2021/05/21	71	11.05	46	11.12	11.00	25	1,919	1.30%
2021/05/20	67	10.95	51	10.94	10.90	16	1,948	0.82%
2021/05/19	58	10.99	78	11.10	11.10	-20	1,956	-1.02%
2021/05/18	64	10.84	146	10.68	10.95	-82	1,970	-4.16%	大賣/
2021/05/17	160	10.39	155	10.59	10.20	5	1,962	0.25%	大買/大賣/
2021/05/14	155	11.35	166	11.47	11.15	-11	1,923	-0.57%	大買/大賣/
2021/05/13	172	11.20	237	11.13	11.15	-65	1,897	-3.43%	大買/大賣/
2021/05/12	193	12.33	127	12.56	11.75	66	1,844	3.58%	大買/大賣/
2021/05/11	243	13.44	197	13.52	13.00	46	1,767	2.60%	大買/大賣/
2021/05/10	186	13.78	106	13.84	13.70	80	1,678	4.77%	大買/大賣/
2021/05/07	210	13.66	200	13.78	13.90	10	1,639	0.61%	大買/大賣/
2021/05/06	279	13.35	349	13.40	13.95	-70	1,485	-4.71%	大買/大賣/
2021/05/05	93	12.52	140	12.57	12.70	-47	1,312	-3.58%	大賣/
2021/05/04	126	12.52	141	12.46	12.40	-15	1,294	-1.16%	大買/大賣/
2021/05/03	164	12.82	173	12.85	12.70	-9	1,243	-0.72%	大買/大賣/
2021/04/29	100	12.69	50	12.81	12.65	50	1,205	4.15%
2021/04/28	80	12.56	80	12.75	12.65	0	1,237	0.00%
2021/04/27	60	12.55	73	12.51	12.55	-13	1,248	-1.04%
2021/04/26	110	12.74	101	12.84	12.70	9	1,246	0.72%	大買/大賣/
2021/04/23	60	12.48	116	12.59	12.65	-56	1,210	-4.63%	大賣/
2021/04/22	190	12.61	100	12.71	12.50	90	1,192	7.54%	大買/
2021/04/21	59	12.39	154	12.48	12.55	-95	1,124	-8.45%	大賣/
2021/04/20	209	12.53	110	12.67	12.40	99	1,095	9.04%	大買/大賣/
2021/04/19	90	12.16	130	12.24	12.40	-40	959	-4.17%	大賣/
2021/04/16	31	11.75	51	11.85	11.85	-20	886	-2.26%
2021/04/15	15	11.70	59	11.73	11.75	-44	885	-4.97%
2021/04/14	75	11.63	75	11.71	11.65	0	888	0.00%
2021/04/13	60	11.87	20	12.00	11.80	40	881	4.54%
2021/04/12	52	11.98	23	12.09	11.95	29	939	3.09%
2021/04/09	30	11.75	53	11.88	11.90	-23	923	-2.49%
2021/04/08	30	11.87	69	11.91	11.85	-39	912	-4.27%
2021/04/07	20	11.83	3	11.85	11.85	17	912	1.86%
2021/04/06	10	11.75	50	11.91	11.95	-40	913	-4.38%
2021/04/01	30	11.75	33	11.85	11.80	-3	913	-0.33%
2021/03/31	20	11.75	20	11.85	11.75	0	912	0.00%
2021/03/30	30	11.87	0	0.00	11.85	30	913	3.28%
2021/03/29	52	12.01	0	0.00	11.90	52	917	5.67%
2021/03/26	28	12.00	74	12.08	12.15	-46	917	-5.02%
2021/03/25	48	11.94	28	12.04	12.00	20	920	2.17%
2021/03/24	32	12.01	20	12.05	12.05	12	923	1.30%
2021/03/23	25	11.89	53	12.02	11.95	-28	919	-3.04%
2021/03/22	23	11.90	28	11.91	11.95	-5	908	-0.55%
2021/03/19	25	11.68	65	11.83	11.90	-40	907	-4.41%
2021/03/18	42	11.76	17	11.85	11.75	25	930	2.69%
2021/03/17	10	11.65	65	11.78	11.80	-55	970	-5.67%
2021/03/16	59	11.73	64	11.80	11.70	-5	981	-0.51%
2021/03/15	44	11.68	19	11.69	11.70	25	998	2.50%
2021/03/12	45	11.82	10	11.85	11.85	35	1,004	3.49%
2021/03/11	30	11.85	29	11.95	11.90	1	1,015	0.10%
2021/03/10	31	11.87	31	11.97	11.85	0	1,017	0.00%
2021/03/09	12	11.85	6	12.00	11.90	6	1,021	0.59%
2021/03/08	17	11.93	6	12.00	11.90	11	1,028	1.07%
2021/03/05	14	11.94	26	12.03	12.00	-12	1,033	-1.16%
2021/03/04	10	12.00	8	12.07	12.05	2	1,061	0.19%
2021/03/03	15	12.10	20	12.22	12.20	-5	1,062	-0.47%
2021/03/02	57	12.36	30	12.51	12.15	27	1,062	2.54%
2021/02/26	31	12.20	21	12.23	12.30	10	1,058	0.94%
2021/02/25	13	12.36	41	12.48	12.50	-28	1,064	-2.63%
2021/02/24	56	12.43	5	12.35	12.40	51	1,061	4.81%
2021/02/23	61	12.53	44	12.62	12.55	17	1,053	1.61%
2021/02/22	0	0.00	31	12.46	12.55	-31	1,033	-3.00%
2021/02/19	15	12.27	55	12.27	12.25	-40	1,000	-4.00%
2021/02/18	90	12.23	95	12.17	12.15	-5	986	-0.51%
2021/02/17	22	11.90	34	11.98	12.00	-12	956	-1.26%
2021/02/05	18	11.85	16	11.95	11.90	2	960	0.21%
2021/02/04	25	11.83	10	11.90	11.90	15	961	1.56%
2021/02/03	35	11.94	15	12.05	11.90	20	963	2.08%
2021/02/02	15	11.88	10	12.00	11.85	5	961	0.52%
2021/02/01	13	11.73	38	11.84	11.85	-25	952	-2.62%
2021/01/29	35	11.84	13	12.05	11.70	22	945	2.33%
2021/01/28	20	11.89	8	11.97	11.90	12	928	1.29%
2021/01/27	10	12.05	94	11.94	12.00	-84	912	-9.20%
2021/01/26	39	11.83	5	11.94	11.85	34	894	3.80%
2021/01/25	33	11.72	90	11.90	12.00	-57	889	-6.41%
2021/01/22	40	11.76	77	11.80	11.75	-37	879	-4.21%
2021/01/21	141	11.94	14	12.19	11.40	127	867	14.64%	大買/鉅額交易
2021/01/20	120	12.09	202	12.26	12.40	-82	814	-10.06%	大買/大賣/
2021/01/19	91	12.10	107	11.96	12.05	-16	769	-2.08%	大賣/
2021/01/18	56	11.51	55	11.63	11.80	1	750	0.13%
2021/01/15	75	11.63	98	11.72	11.60	-23	738	-3.11%
2021/01/14	47	11.64	27	11.68	11.65	20	730	2.74%
2021/01/13	15	11.63	25	11.70	11.70	-10	725	-1.38%
2021/01/12	35	11.56	35	11.56	11.55	0	721	0.00%
2021/01/11	71	11.66	49	11.70	11.70	22	712	3.09%
2021/01/08	20	11.85	20	11.90	11.85	0	740	0.00%
2021/01/07	38	11.92	34	11.92	11.95	4	732	0.55%
2021/01/06	125	12.17	53	12.18	12.00	72	723	9.95%	大買/
2021/01/05	131	12.19	128	12.34	12.35	3	708	0.42%	大買/大賣/
2021/01/04	74	12.23	19	12.19	12.15	55	639	8.60%
2020/12/31	0	0.00	58	12.20	12.30	-58	636	-9.11%
2020/12/30	30	12.08	25	12.17	12.20	5	628	0.79%
2020/12/29	57	12.19	60	12.28	12.15	-3	619	-0.48%
2020/12/28	28	12.12	17	12.20	12.20	11	616	1.78%
2020/12/25	34	12.26	24	12.38	12.15	10	611	1.64%
2020/12/24	22	12.14	16	12.26	12.15	6	608	0.99%
2020/12/23	11	12.10	6	12.26	12.10	5	604	0.83%
2020/12/22	25	12.33	6	12.45	12.10	19	604	3.14%
2020/12/21	20	12.43	41	12.53	12.45	-21	600	-3.50%
2020/12/18	20	12.48	20	12.58	12.45	0	592	0.00%
2020/12/17	16	12.37	16	12.45	12.50	0	584	0.00%
2020/12/16	15	12.43	23	12.52	12.50	-8	582	-1.37%
2020/12/15	30	12.54	12	12.60	12.40	18	578	3.11%
2020/12/14	44	12.82	16	12.87	12.85	28	576	4.85%
2020/12/11	61	11.80	67	12.05	12.80	-6	545	-1.10%
2020/12/10	37	11.85	73	11.88	12.00	-36	501	-7.17%
2020/12/09	71	11.61	55	11.59	11.65	16	493	3.24%
2020/12/08	50	12.07	32	12.00	12.00	18	476	3.78%
2020/12/07	63	12.54	59	12.63	12.60	4	453	0.88%
2020/12/04	6	12.20	6	12.30	12.30	0	437	0.00%
2020/12/03	20	12.29	11	12.43	12.25	9	446	2.02%
2020/12/02	13	12.40	10	12.50	12.35	3	441	0.68%
2020/12/01	11	12.27	17	12.41	12.50	-6	438	-1.37%
2020/11/30	41	12.21	44	12.16	12.35	-3	440	-0.68%
2020/11/27	10	11.90	0	0.00	11.95	10	415	2.41%
2020/11/26	0	0.00	13	11.90	11.95	-13	423	-3.07%
2020/11/25	13	11.77	0	0.00	11.75	13	427	3.04%
2020/11/24	4	11.85	4	11.95	11.90	0	426	0.00%
2020/11/23	0	0.00	6	11.75	11.75	-6	416	-1.44%
2020/11/20	0	0.00	4	11.75	11.70	-4	416	-0.96%
2020/11/16	0	0.00	10	11.70	11.65	-10	434	-2.30%
2020/11/13	30	11.70	22	11.78	11.70	8	441	1.81%
2020/11/12	21	11.47	21	11.55	11.50	0	442	0.00%
2020/11/11	0	0.00	101	11.35	11.40	-101	450	-22.43%	大賣/鉅額交易
2020/11/10	18	11.20	0	0.00	11.20	18	463	3.89%
2020/11/09	14	11.20	18	11.27	11.30	-4	531	-0.75%
2020/11/06	7	11.20	7	11.25	11.20	0	542	0.00%
2020/11/05	27	11.22	10	11.25	11.25	17	560	3.03%
2020/11/04	10	11.23	10	11.28	11.20	0	568	0.00%
2020/11/03	5	11.15	58	11.21	11.20	-53	573	-9.24%
2020/11/02	10	11.10	42	11.11	11.10	-32	585	-5.46%
2020/10/30	9	11.16	4	10.91	11.15	5	594	0.84%
2020/10/29	43	11.19	21	11.21	11.20	22	599	3.67%
2020/10/28	29	11.35	7	11.35	11.35	22	600	3.67%
2020/10/27	13	11.35	13	11.40	11.35	0	603	0.00%
2020/10/26	19	11.46	19	11.52	11.45	0	605	0.00%
2020/10/23	29	11.50	29	11.55	11.55	0	609	0.00%
2020/10/22	43	11.50	30	11.60	11.55	13	625	2.08%
2020/10/21	25	11.53	13	11.60	11.60	12	639	1.88%
2020/10/20	25	11.50	25	11.60	11.55	0	653	0.00%
2020/10/19	12	11.60	18	11.67	11.60	-6	660	-0.91%
2020/10/16	93	11.72	69	11.81	11.50	24	668	3.59%
2020/10/15	22	11.50	2	11.55	11.60	20	641	3.12%
2020/10/14	0	0.00	45	11.60	11.55	-45	669	-6.72%
2020/10/13	56	11.51	35	11.60	11.50	21	733	2.86%
2020/10/12	74	11.82	20	12.00	11.65	54	765	7.05%
2020/10/08	45	11.92	35	11.93	12.00	10	774	1.29%
2020/10/07	21	11.74	17	11.81	11.85	4	806	0.50%
2020/10/06	16	11.72	4	11.75	11.75	12	896	1.34%
2020/10/05	14	11.48	32	11.55	11.60	-18	911	-1.97%
2020/09/30	25	11.47	13	11.44	11.45	12	916	1.31%
2020/09/29	13	11.27	25	11.30	11.40	-12	922	-1.30%
2020/09/28	10	11.00	61	11.11	11.10	-51	928	-5.49%
2020/09/25	67	11.08	46	11.17	10.90	21	936	2.24%
2020/09/24	49	11.16	53	11.21	11.20	-4	936	-0.43%
2020/09/23	20	11.43	5	11.45	11.45	15	938	1.60%
2020/09/22	15	11.55	0	0.00	11.60	15	941	1.59%
2020/09/21	10	11.65	10	11.70	11.70	0	945	0.00%
2020/09/18	5	11.65	20	11.71	11.70	-15	949	-1.58%
2020/09/17	15	11.65	20	11.73	11.70	-5	955	-0.52%
2020/09/16	10	11.60	10	11.70	11.70	0	952	0.00%
2020/09/15	21	11.74	5	11.90	11.70	16	972	1.65%
2020/09/14	28	11.72	70	11.78	11.80	-42	1,034	-4.06%
2020/09/11	44	11.64	18	11.72	11.60	26	1,112	2.34%
2020/09/10	7	11.80	7	11.90	11.80	0	1,115	0.00%
2020/09/09	9	11.70	29	11.85	11.85	-20	1,120	-1.79%
2020/09/08	101	11.96	75	11.97	11.75	26	1,121	2.32%	大買/
2020/09/07	36	11.76	68	11.81	11.75	-32	1,113	-2.87%
2020/09/04	103	11.71	69	11.83	11.70	34	1,117	3.04%	大買/
2020/09/03	50	11.99	37	12.00	11.95	13	1,119	1.16%
2020/09/02	37	11.81	27	11.86	11.90	10	1,107	0.90%
2020/09/01	40	11.86	30	12.01	11.90	10	1,106	0.90%
2020/08/31	7	11.80	32	11.86	11.85	-25	1,094	-2.28%
2020/08/28	27	11.58	22	11.65	11.60	5	1,088	0.46%
2020/08/27	22	11.68	2	11.75	11.60	20	1,087	1.84%
2020/08/26	21	11.76	29	11.77	11.80	-8	1,088	-0.74%
2020/08/25	1	11.60	14	11.60	11.60	-13	1,090	-1.19%
2020/08/24	16	11.53	11	11.64	11.50	5	1,089	0.46%
2020/08/21	27	11.49	33	11.50	11.55	-6	1,091	-0.55%
2020/08/20	42	11.42	27	11.44	11.30	15	1,089	1.38%
2020/08/19	27	11.81	15	11.94	11.85	12	1,074	1.12%
2020/08/18	40	11.79	31	11.82	11.80	9	1,068	0.84%
2020/08/17	7	11.29	18	11.47	11.55	-11	1,059	-1.04%
2020/08/14	18	11.34	27	11.33	11.35	-9	1,052	-0.86%
2020/08/13	29	11.43	37	11.56	11.55	-8	1,037	-0.77%
2020/08/12	21	12.52	8	12.75	12.45	13	970	1.34%
2020/08/11	24	12.66	13	12.75	12.75	11	963	1.14%
2020/08/10	13	13.28	19	13.24	13.30	-6	952	-0.63%
2020/08/07	21	13.09	10	13.14	13.15	11	954	1.15%
2020/08/06	10	13.36	7	13.52	13.20	3	955	0.31%
2020/08/05	5	12.70	5	13.04	13.30	0	946	0.00%
2020/08/04	2	12.45	22	12.59	12.65	-20	943	-2.12%
2020/08/03	20	12.50	24	12.60	12.45	-4	950	-0.42%
2020/07/31	25	12.61	10	12.70	12.65	15	970	1.55%
2020/07/30	10	12.80	10	12.93	12.85	0	983	0.00%
2020/07/29	10	12.65	18	12.57	12.70	-8	990	-0.81%
2020/07/28	18	12.44	20	12.48	12.40	-2	989	-0.20%
2020/07/27	20	12.94	24	13.00	12.95	-4	979	-0.41%
2020/07/24	25	13.40	19	13.54	13.25	6	972	0.62%
2020/07/23	15	13.56	21	13.59	13.55	-6	963	-0.62%
2020/07/22	23	13.66	18	13.86	13.65	5	969	0.52%
2020/07/21	20	13.70	13	13.78	13.55	7	965	0.73%
2020/07/20	14	13.70	12	13.84	13.70	2	973	0.21%
2020/07/17	12	14.04	8	14.50	14.10	4	949	0.42%
2020/07/16	10	13.33	28	13.77	14.45	-18	895	-2.01%
2020/07/15	14	13.27	29	13.29	13.20	-15	869	-1.73%
2020/07/14	47	13.27	23	13.39	13.15	24	860	2.79%
2020/07/13	24	13.14	24	13.23	13.65	0	823	0.00%
2020/07/10	19	12.10	20	12.18	12.45	-1	736	-0.14%
2020/07/09	25	12.16	6	12.25	12.10	19	723	2.63%
2020/07/08	9	12.16	11	12.25	12.25	-2	727	-0.28%
2020/07/07	6	12.19	0	0.00	12.15	6	734	0.82%
2020/07/06	6	12.35	9	12.42	12.40	-3	759	-0.39%
2020/07/03	6	12.20	6	12.40	12.25	0	767	0.00%
2020/07/02	7	12.29	3	12.45	12.40	4	766	0.52%
2020/07/01	3	12.15	8	12.24	12.45	-5	765	-0.65%
2020/06/30	2	12.15	4	12.23	12.25	-2	758	-0.26%
2020/06/29	4	12.08	0	0.00	12.15	4	755	0.53%
2020/06/24	0	0.00	4	12.40	12.35	-4	752	-0.53%
2020/06/23	4	12.15	9	12.26	12.25	-5	751	-0.67%
2020/06/22	12	12.16	4	12.30	12.25	8	749	1.07%
2020/06/19	11	12.31	6	12.57	12.45	5	738	0.68%
2020/06/18	6	12.27	13	12.40	12.40	-7	678	-1.03%
2020/06/17	0	0.00	2	10.95	11.30	-2	595	-0.34%
2020/06/16	2	10.80	2	10.68	10.80	0	599	0.00%
2020/06/15	2	10.33	13	10.51	10.55	-11	612	-1.79%
2020/06/12	13	10.30	37	10.43	10.45	-24	625	-3.83%
2020/06/11	22	10.79	9	10.85	10.70	13	638	2.03%
2020/06/10	17	11.05	6	11.17	11.10	11	649	1.69%
2020/06/09	2	11.10	0	0.00	11.15	2	677	0.30%
2020/06/08	11	11.13	11	11.13	11.10	0	703	0.00%
2020/06/05	6	11.25	0	0.00	11.30	6	702	0.85%
2020/06/04	0	0.00	6	11.20	11.30	-6	708	-0.85%
2020/06/03	6	11.08	1	11.15	11.15	5	716	0.70%
2020/06/02	1	11.05	6	11.12	11.10	-5	716	-0.70%
2020/06/01	6	10.80	31	10.98	11.15	-25	714	-3.50%
2020/05/29	12	10.82	0	0.00	10.80	12	707	1.70%
2020/05/28	13	10.90	24	11.00	10.90	-11	708	-1.55%
2020/05/27	20	10.89	25	10.95	10.90	-5	713	-0.70%
2020/05/26	23	10.82	22	10.94	10.85	1	727	0.14%
2020/05/25	10	10.78	36	10.88	10.90	-26	724	-3.59%
2020/05/22	43	10.99	36	11.05	10.95	7	723	0.97%
2020/05/21	38	11.07	38	11.14	11.05	0	721	0.00%
2020/05/20	34	11.17	26	11.21	11.15	8	717	1.12%
2020/05/19	58	11.27	58	11.33	11.20	0	716	0.00%
2020/05/18	47	11.19	61	11.27	11.25	-14	715	-1.96%
2020/05/15	69	11.14	38	11.21	11.15	31	714	4.34%
2020/05/14	69	11.40	19	11.30	11.10	50	710	7.04%
2020/05/13	32	11.60	44	11.66	11.80	-12	700	-1.71%
2020/05/12	26	11.44	30	11.44	11.60	-4	695	-0.58%
2020/05/11	35	11.31	46	11.39	11.45	-11	692	-1.59%
2020/05/08	33	11.42	12	11.43	11.30	21	685	3.06%
2020/05/07	79	11.71	75	11.53	11.65	4	679	0.59%
2020/05/06	33	11.42	42	11.51	11.75	-9	657	-1.37%
2020/05/05	58	10.81	49	10.83	11.10	9	641	1.40%
2020/05/04	2	10.30	2	10.40	10.60	0	633	0.00%
2020/04/30	6	10.53	8	10.54	10.55	-2	632	-0.32%
2020/04/29	8	10.25	12	10.31	10.45	-4	631	-0.63%
2020/04/28	10	10.19	9	10.27	10.20	1	628	0.16%
2020/04/27	14	10.05	19	10.06	10.20	-5	649	-0.77%
2020/04/24	6	9.82	12	9.87	9.83	-6	642	-0.93%
2020/04/23	20	9.84	6	9.88	9.82	14	643	2.18%
2020/04/22	2	9.36	22	9.57	9.69	-20	630	-3.17%
2020/04/21	20	9.70	0	0.00	9.58	20	629	3.18%
2020/04/20	0	0.00	8	9.86	10.10	-8	623	-1.28%
2020/04/17	4	9.83	1	9.90	9.81	3	619	0.48%
2020/04/16	13	9.76	9	9.78	9.79	4	617	0.65%
2020/04/15	3	9.89	2	9.93	9.89	1	634	0.16%
2020/04/14	0	0.00	23	9.83	9.88	-23	645	-3.56%
2020/04/13	17	9.80	7	9.82	9.76	10	650	1.54%
2020/04/10	57	9.91	44	9.94	10.00	13	650	2.00%
2020/04/09	15	9.92	15	10.01	10.25	0	650	0.00%
2020/04/08	26	9.02	26	9.09	9.36	0	624	0.00%
2020/04/07	12	8.47	28	8.47	8.51	-16	615	-2.60%
2020/04/06	29	8.28	36	8.28	8.34	-7	647	-1.08%
2020/04/01	10	8.03	24	8.06	8.05	-14	653	-2.14%
2020/03/31	21	8.03	10	8.10	8.05	11	658	1.67%
2020/03/30	30	7.75	51	7.86	8.00	-21	660	-3.18%
2020/03/27	38	8.14	4	8.18	8.09	34	658	5.16%
2020/03/26	3	7.99	22	8.16	8.19	-19	656	-2.89%
2020/03/25	44	8.15	45	8.20	8.13	-1	657	-0.15%
2020/03/24	39	7.99	29	8.02	7.94	10	649	1.54%
2020/03/23	9	7.56	14	7.62	7.57	-5	694	-0.72%
2020/03/20	54	7.86	48	7.92	8.00	6	699	0.86%
2020/03/19	28	7.78	21	7.64	7.58	7	685	1.02%
2020/03/18	33	8.36	159	8.34	8.38	-126	666	-18.91%	大賣/鉅額交易
2020/03/17	85	8.42	39	8.47	8.20	46	661	6.95%
2020/03/16	91	9.46	42	9.47	9.05	49	648	7.55%
2020/03/13	39	9.82	25	9.89	9.90	14	637	2.19%
2020/03/12	82	11.22	39	11.02	10.90	43	606	7.09%
2020/03/10	26	11.88	30	11.94	12.10	-4	598	-0.67%
2020/03/09	5	12.05	0	0.00	12.00	5	598	0.84%
2020/03/06	10	12.25	22	12.30	12.30	-12	613	-1.96%
2020/03/05	0	0.00	2	12.35	12.35	-2	615	-0.33%
2020/03/04	16	12.24	14	12.30	12.30	2	620	0.32%
2020/03/03	10	12.33	15	12.45	12.30	-5	623	-0.80%
2020/03/02	28	12.29	11	12.40	12.25	17	623	2.73%
2020/02/27	5	12.50	19	12.63	12.55	-14	617	-2.27%
2020/02/25	10	12.30	20	12.45	12.45	-10	607	-1.65%
2020/02/24	5	12.40	5	12.50	12.45	0	608	0.00%
2020/02/20	21	12.47	5	12.60	12.50	16	617	2.59%
2020/02/19	1	12.50	25	12.52	12.55	-24	619	-3.87%
2020/02/18	15	12.42	0	0.00	12.45	15	622	2.41%
2020/02/17	15	12.52	0	0.00	12.50	15	622	2.41%
2020/02/14	0	0.00	5	12.65	12.60	-5	629	-0.79%
2020/02/11	5	12.55	0	0.00	12.50	5	650	0.77%
2020/02/10	13	12.55	22	12.63	12.60	-9	654	-1.38%
2020/02/07	9	12.52	0	0.00	12.50	9	654	1.37%
2020/02/06	5	12.65	5	12.75	12.70	0	654	0.00%
2020/02/05	8	12.60	8	12.70	12.60	0	651	0.00%
2020/02/04	0	0.00	5	12.55	12.55	-5	649	-0.77%
2020/02/03	20	12.16	10	12.30	12.35	10	646	1.55%
2020/01/31	21	12.65	31	12.80	12.80	-10	647	-1.54%
2020/01/30	23	12.92	8	13.06	12.55	15	653	2.30%
2020/01/20	0	0.00	30	13.58	13.65	-30	663	-4.52%
2020/01/17	5	13.45	0	0.00	13.45	5	655	0.76%
2020/01/16	23	13.54	18	13.53	13.45	5	651	0.77%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2020/01/14	14	13.66	26	13.72	13.60	-12	646	-1.86%
2020/01/13	10	13.65	15	13.75	13.65	-5	644	-0.78%
2020/01/10	25	13.70	5	13.85	13.70	20	646	3.10%
2020/01/09	46	13.72	74	13.81	13.70	-28	660	-4.24%
2020/01/08	17	13.33	11	13.37	13.25	6	646	0.93%
2020/01/07	7	13.63	0	0.00	13.65	7	632	1.11%
2020/01/06	33	13.78	37	13.86	13.75	-4	628	-0.64%
2020/01/03	34	14.11	26	14.21	14.00	8	618	1.29%
2020/01/02	24	14.31	5	14.50	14.30	19	604	3.14%
2019/12/31	43	14.38	48	14.48	14.50	-5	598	-0.83%
2019/12/30	29	14.51	16	14.63	14.55	13	593	2.19%
2019/12/27	0	0.00	1	14.15	14.20	-1	556	-0.18%
2019/12/25	0	0.00	7	13.95	13.95	-7	559	-1.25%
2019/12/24	2	13.85	6	13.93	13.85	-4	556	-0.72%
2019/12/23	4	13.80	0	0.00	13.80	4	555	0.72%
2019/12/20	14	13.94	7	13.95	13.90	7	555	1.26%
2019/12/18	20	14.14	20	14.15	14.15	0	564	0.00%
2019/12/16	0	0.00	8	13.83	13.90	-8	560	-1.43%
2019/12/13	8	13.70	4	13.80	13.75	4	623	0.64%
2019/12/12	11	13.77	11	13.75	13.70	0	674	0.00%
2019/12/11	4	13.93	0	0.00	14.00	4	670	0.60%
2019/12/06	0	0.00	2	14.00	13.95	-2	651	-0.31%
2019/12/02	0	0.00	7	13.45	13.45	-7	611	-1.14%
2019/11/26	0	0.00	2	13.20	13.25	-2	614	-0.33%
2019/11/21	0	0.00	4	13.05	13.05	-4	621	-0.64%
2019/11/20	8	13.10	0	0.00	13.10	8	620	1.29%
2019/11/18	3	13.30	0	0.00	13.30	3	610	0.49%
2019/11/12	4	13.30	10	13.45	13.60	-6	601	-1.00%
2019/11/11	7	13.36	0	0.00	13.35	7	598	1.17%
2019/11/05	0	0.00	18	13.45	13.45	-18	589	-3.06%
2019/11/04	0	0.00	2	13.45	13.40	-2	598	-0.33%
2019/11/01	9	13.35	0	0.00	13.30	9	614	1.47%
2019/10/31	11	13.42	0	0.00	13.40	11	637	1.73%
2019/10/29	0	0.00	27	13.49	13.55	-27	691	-3.90%
2019/10/28	36	13.46	15	13.40	13.40	21	700	3.00%
2019/10/24	0	0.00	10	13.27	13.20	-10	696	-1.44%
2019/10/23	4	13.20	0	0.00	13.25	4	707	0.57%
2019/10/22	4	13.30	4	13.30	13.30	0	717	0.00%
2019/10/21	0	0.00	11	13.44	13.40	-11	725	-1.52%
2019/10/18	15	13.41	0	0.00	13.35	15	743	2.02%
2019/10/17	0	0.00	105	13.50	13.50	-105	746	-14.06%	大賣/鉅額交易
2019/10/16	0	0.00	20	13.18	13.20	-20	739	-2.70%
2019/10/15	19	13.06	9	13.05	13.05	10	746	1.34%
2019/10/14	0	0.00	13	13.05	13.10	-13	754	-1.72%
2019/10/09	4	12.85	0	0.00	12.85	4	758	0.53%
2019/10/08	8	13.00	4	13.15	12.95	4	763	0.52%
2019/10/07	4	13.05	2	13.20	13.00	2	780	0.26%
2019/10/04	11	13.05	8	13.13	13.15	3	794	0.38%
2019/10/03	8	12.98	16	13.09	13.10	-8	812	-0.99%
2019/10/02	16	13.11	58	13.00	13.15	-42	849	-4.95%
2019/10/01	29	12.79	6	12.85	12.75	23	841	2.73%
2019/09/27	23	12.96	5	13.00	12.80	18	849	2.12%
2019/09/26	4	13.05	41	13.10	13.10	-37	852	-4.34%
2019/09/25	21	12.96	0	0.00	12.90	21	855	2.46%
2019/09/24	27	13.19	4	13.15	13.10	23	856	2.69%
2019/09/23	12	13.48	0	0.00	13.40	12	851	1.41%
2019/09/20	8	13.40	40	13.42	13.50	-32	844	-3.79%
2019/09/19	74	13.38	28	13.37	13.30	46	833	5.52%
2019/09/18	102	13.21	9	13.36	13.80	93	795	11.69%	大買/
2019/09/17	14	12.49	16	12.67	12.80	-2	735	-0.27%
2019/09/16	0	0.00	32	12.16	12.20	-32	688	-4.65%
2019/09/12	12	12.04	9	12.15	12.00	3	685	0.44%
2019/09/11	16	12.03	15	12.08	12.05	1	687	0.15%
2019/09/10	0	0.00	8	12.10	12.05	-8	689	-1.16%
2019/09/06	16	12.05	19	12.15	12.05	-3	691	-0.43%
2019/09/05	16	12.19	13	12.28	12.15	3	689	0.44%
2019/09/04	51	12.27	13	12.30	12.25	38	699	5.43%
2019/09/03	0	0.00	6	12.15	12.15	-6	697	-0.86%
2019/09/02	14	12.06	8	12.10	12.05	6	693	0.86%
2019/08/30	0	0.00	12	12.08	12.05	-12	686	-1.75%
2019/08/29	8	11.98	0	0.00	12.00	8	687	1.16%
2019/08/28	0	0.00	1	12.05	12.00	-1	691	-0.14%
2019/08/27	4	12.00	24	11.93	11.95	-20	753	-2.65%
2019/08/26	44	11.80	31	11.85	11.75	13	757	1.72%
2019/08/22	8	12.08	0	0.00	12.05	8	760	1.05%
2019/08/21	0	0.00	5	12.15	12.05	-5	800	-0.62%
2019/08/20	12	12.05	8	12.15	12.00	4	805	0.50%
2019/08/19	0	0.00	7	12.12	12.10	-7	805	-0.87%
2019/08/16	8	12.04	11	11.96	12.00	-3	806	-0.37%
2019/08/15	23	11.87	33	11.91	11.90	-10	807	-1.24%
2019/08/14	14	12.06	8	12.18	12.00	6	804	0.75%
2019/08/13	30	12.18	13	12.23	12.20	17	797	2.13%
2019/08/12	0	0.00	7	12.38	12.35	-7	797	-0.88%
2019/08/08	8	12.20	5	12.30	12.25	3	797	0.38%
2019/08/07	0	0.00	30	12.17	12.10	-30	805	-3.73%
2019/08/06	47	11.95	67	11.99	12.15	-20	824	-2.42%
2019/08/05	18	12.43	0	0.00	12.20	18	833	2.16%
2019/08/02	57	12.84	36	12.69	12.65	21	831	2.52%
2019/08/01	29	13.09	54	13.25	13.20	-25	819	-3.05%
2019/07/31	18	15.49	15	15.65	15.45	3	811	0.37%
2019/07/30	49	15.54	15	15.55	15.50	34	785	4.33%
2019/07/29	12	15.70	0	0.00	15.70	12	777	1.54%
2019/07/26	12	15.71	0	0.00	15.70	12	803	1.49%
2019/07/25	1	15.70	22	15.71	15.70	-21	794	-2.64%
2019/07/24	31	15.58	28	15.67	15.65	3	788	0.38%
2019/07/23	19	15.66	0	0.00	15.60	19	785	2.42%
2019/07/22	20	15.57	50	15.61	15.80	-30	783	-3.83%
2019/07/19	2	15.45	27	15.46	15.40	-25	772	-3.24%
2019/07/18	20	15.43	10	15.55	15.35	10	780	1.28%
2019/07/17	30	15.49	0	0.00	15.50	30	779	3.85%
2019/07/16	0	0.00	12	15.60	15.60	-12	772	-1.55%
2019/07/15	22	15.57	10	15.75	15.55	12	774	1.55%
2019/07/12	10	15.58	5	15.65	15.65	5	789	0.63%
2019/07/11	5	15.65	6	15.68	15.60	-1	815	-0.12%
2019/07/10	6	15.65	6	15.75	15.80	0	811	0.00%
2019/07/09	9	15.73	4	15.80	15.75	5	821	0.61%
2019/07/08	0	0.00	10	15.60	15.85	-10	810	-1.23%
2019/07/05	10	15.35	10	15.26	15.40	0	793	0.00%
2019/07/04	9	15.13	20	15.17	15.15	-11	836	-1.31%
2019/07/03	11	15.07	0	0.00	15.05	11	842	1.31%
2019/07/01	7	15.05	8	15.15	15.10	-1	881	-0.11%
2019/06/28	6	15.05	0	0.00	15.10	6	913	0.66%
2019/06/26	4	15.10	0	0.00	15.10	4	968	0.41%
2019/06/25	0	0.00	4	15.20	15.15	-4	994	-0.40%
2019/06/24	4	15.15	0	0.00	15.15	4	1,026	0.39%
2019/06/21	0	0.00	4	15.20	15.15	-4	1,114	-0.36%
2019/06/20	4	15.10	1	15.15	15.15	3	1,216	0.25%
2019/06/19	0	0.00	4	15.15	15.10	-4	1,393	-0.29%
2019/06/18	4	15.05	9	15.12	15.10	-5	1,508	-0.33%
2019/06/17	6	15.00	10	15.10	15.05	-4	1,527	-0.26%
2019/06/14	0	0.00	12	14.95	14.95	-12	1,591	-0.75%
2019/06/13	12	14.95	0	0.00	14.95	12	1,688	0.71%
2019/06/12	14	14.95	26	15.07	15.05	-12	1,711	-0.70%
2019/06/11	12	15.03	0	0.00	15.00	12	1,703	0.70%
2019/06/10	0	0.00	11	15.11	15.05	-11	1,704	-0.65%
2019/06/06	9	15.04	16	15.06	15.05	-7	1,709	-0.41%
2019/06/05	20	15.12	20	15.31	15.10	0	1,714	0.00%
2019/06/04	28	15.28	17	15.41	15.25	11	1,715	0.64%
2019/06/03	32	15.50	10	15.54	15.40	22	1,714	1.28%
2019/05/31	0	0.00	17	15.48	15.50	-17	1,657	-1.03%
2019/05/30	20	15.33	4	15.40	15.40	16	1,677	0.95%
2019/05/29	2	15.40	2	15.50	15.40	0	1,676	0.00%
2019/05/28	20	15.19	20	15.31	15.60	0	1,675	0.00%
2019/05/27	2	14.95	31	14.88	14.95	-29	1,655	-1.75%
2019/05/24	11	14.74	4	14.81	14.85	7	1,659	0.42%
2019/05/23	23	14.85	19	14.87	14.80	4	1,661	0.24%
2019/05/22	10	15.00	12	14.95	14.95	-2	1,666	-0.12%
2019/05/21	31	14.72	31	14.79	14.80	0	1,673	0.00%
2019/05/20	11	14.79	13	14.70	14.65	-2	1,686	-0.12%
2019/05/17	12	14.75	0	0.00	14.70	12	1,705	0.70%
2019/05/16	9	14.88	9	14.94	14.95	0	1,753	0.00%
2019/05/15	21	14.89	22	14.93	15.00	-1	1,782	-0.06%
2019/05/14	59	14.35	86	14.40	14.50	-27	1,775	-1.52%
2019/05/13	44	14.89	16	14.90	14.70	28	1,756	1.59%
2019/05/10	42	15.44	29	15.25	15.20	13	1,741	0.75%
2019/05/09	12	15.68	16	15.70	15.55	-4	1,729	-0.23%
2019/05/08	9	15.56	39	15.65	15.80	-30	1,719	-1.74%
2019/05/07	14	15.93	16	16.03	15.90	-2	1,709	-0.12%
2019/05/06	24	16.00	0	0.00	16.00	24	1,703	1.41%
2019/05/03	16	16.20	27	16.28	16.15	-11	1,691	-0.65%
2019/05/02	10	16.05	17	16.10	16.05	-7	1,648	-0.42%
2019/04/29	17	16.04	4	16.20	16.05	13	1,644	0.79%
2019/04/26	18	16.13	27	16.17	16.05	-9	1,636	-0.55%
2019/04/25	27	16.18	2	16.40	16.15	25	1,639	1.53%
2019/04/24	4	16.25	36	16.12	16.30	-32	1,634	-1.96%
2019/04/23	12	16.08	0	0.00	16.00	12	1,628	0.74%
2019/04/22	21	16.16	6	16.27	16.15	15	1,657	0.90%
2019/04/19	17	16.21	3	16.20	16.20	14	1,653	0.85%
2019/04/17	0	0.00	2	16.55	16.55	-2	1,628	-0.12%
2019/04/09	2	16.55	0	0.00	16.60	2	1,517	0.13%
2019/04/01	0	0.00	20	16.55	16.45	-20	1,438	-1.39%
2019/03/28	2	16.65	1	16.60	16.65	1	1,392	0.07%
2019/03/27	0	0.00	2	16.85	16.95	-2	1,378	-0.15%
2019/03/26	1	17.00	99	17.51	16.95	-98	1,356	-7.22%
2019/03/25	6	16.60	1	17.00	16.95	5	1,281	0.39%
2019/03/22	4	16.48	21	16.54	16.50	-17	1,280	-1.33%
2019/03/21	3	15.87	0	0.00	15.95	3	1,102	0.27%
2019/03/19	0	0.00	3	14.70	14.45	-3	976	-0.31%
2019/03/18	3	14.25	10	13.76	14.75	-7	914	-0.77%
2019/03/15	0	0.00	2	13.50	13.45	-2	823	-0.24%
2019/03/13	7	13.10	0	0.00	13.15	7	836	0.84%
2019/03/08	3	13.12	0	0.00	13.10	3	922	0.33%
2019/02/27	0	0.00	5	13.35	13.40	-5	942	-0.53%
2019/02/26	0	0.00	5	13.40	13.30	-5	947	-0.53%
2019/02/20	5	13.00	0	0.00	12.90	5	975	0.51%
2019/02/19	1	12.95	0	0.00	12.85	1	979	0.10%
2019/02/14	0	0.00	5	12.70	12.75	-5	932	-0.54%
2019/02/13	2	12.35	4	12.40	12.40	-2	904	-0.22%
2019/02/12	0	0.00	5	12.40	12.40	-5	907	-0.55%
2019/01/29	0	0.00	1	12.30	12.25	-1	921	-0.11%
2019/01/21	0	0.00	0.1	12.45	12.40	-0.1	952	-0.02%
2019/01/09	0	0.00	20	12.10	12.10	-20	902	-2.21%
2019/01/07	0	0.00	150	12.03	12.05	-150	901	-16.64%	大賣/鉅額交易
2019/01/04	5	11.85	0	0.00	11.95	5	897	0.56%
2018/12/21	11	12.10	0	0.00	12.15	11	941	1.17%
2018/12/20	9	12.24	0	0.00	12.10	9	928	0.97%
2018/12/19	16	12.50	1	12.45	12.40	15	914	1.64%
2018/12/18	16	12.50	0	0.00	12.40	16	901	1.78%
2018/12/17	195	12.48	1	12.20	12.60	194	883	21.96%	大買/鉅額交易
2018/12/14	20	12.30	0	0.00	12.30	20	775	2.58%
2018/12/12	5	12.10	0	0.00	12.30	5	765	0.65%
2018/12/11	0	0.00	2	12.30	12.10	-2	757	-0.26%
2018/12/07	2	12.55	0	0.00	12.45	2	747	0.27%
2018/11/30	0	0.00	3	12.85	12.90	-3	618	-0.48%
2018/11/27	0	0.00	1	12.75	12.75	-1	577	-0.17%
2018/10/03	4	18.78	0	0.00	18.95	4	477	0.84%
2018/09/12	10	18.20	0	0.00	18.15	10	631	1.58%
2018/08/29	1	19.10	0	0.00	19.05	1	738	0.14%
2018/08/23	2	19.00	0	0.00	19.00	2	754	0.27%
2018/08/22	8	18.65	9	18.65	18.75	-1	758	-0.13%
2018/08/21	0	0.00	1	18.45	18.45	-1	760	-0.13%
2018/08/20	2	18.25	0	0.00	18.25	2	765	0.26%
2018/08/16	15	18.41	0	0.00	18.40	15	776	1.93%
2018/08/14	10	18.75	0	0.00	18.95	10	789	1.27%
2018/08/03	10	19.90	28	19.70	19.65	-18	808	-2.23%
2018/08/02	0	0.00	37	19.73	19.70	-37	797	-4.64%
2018/07/30	10	19.35	0	0.00	19.35	10	758	1.32%
2018/07/24	10	19.00	0	0.00	18.90	10	735	1.36%
2018/07/20	10	19.10	0	0.00	19.00	10	741	1.35%
2018/07/18	0	0.00	15	18.95	18.90	-15	735	-2.04%
2018/07/09	11	18.29	0	0.00	18.15	11	773	1.42%
2018/07/05	10	18.25	0	0.00	18.55	10	791	1.26%
2018/07/04	55	19.56	0	0.00	19.20	55	763	7.21%
2018/07/03	0	0.00	30	21.68	21.30	-30	759	-3.95%
2018/06/29	8	22.09	0	0.00	22.10	8	806	0.99%
2018/06/28	14	22.01	0	0.00	21.95	14	821	1.70%
2018/06/27	8	22.08	0	0.00	22.05	8	839	0.95%
2018/06/25	0	0.00	49	22.05	22.05	-49	836	-5.86%
2018/06/22	20	22.33	0	0.00	22.30	20	833	2.40%
2018/06/20	12	22.40	0	0.00	22.25	12	845	1.42%
2018/06/19	10	22.70	2	22.75	22.70	8	838	0.95%
2018/06/12	0	0.00	2	22.40	22.40	-2	839	-0.24%
2018/06/11	1	22.65	1	22.30	22.30	0	843	0.00%
2018/06/07	24	22.10	0	0.00	22.20	24	825	2.91%
2018/05/28	8	20.90	0	0.00	21.00	8	865	0.92%
2018/05/25	4	20.93	0	0.00	21.00	4	937	0.43%
2018/05/23	21	21.36	9	21.40	21.45	12	1,026	1.17%
2018/05/22	0	0.00	1	21.85	21.65	-1	1,032	-0.10%
2018/05/21	10	22.20	0	0.00	22.05	10	1,072	0.93%
2018/05/18	2	22.78	1	22.15	22.15	1	1,089	0.09%
2018/05/14	3	22.20	0	0.00	21.95	3	1,194	0.25%
2018/05/04	0	0.00	1	21.75	21.75	-1	1,183	-0.08%
2018/05/02	0	22.15	0	0.00	22.15	0	1,172	0.00%
2018/04/30	5	22.21	0	0.00	22.15	5	1,168	0.43%
2018/04/11	10	23.50	2	23.50	23.25	8	1,100	0.73%
2018/04/10	0	0.00	1	23.50	23.55	-1	1,080	-0.09%
2018/04/09	3	23.77	0	0.00	23.15	3	1,072	0.28%
2018/04/02	2	22.30	3	22.32	22.30	-1	993	-0.10%
2018/03/29	1	20.75	0	0.00	20.70	1	929	0.11%
2018/03/05	0	0.00	1	21.35	20.90	-1	905	-0.11%
2018/02/08	6	19.60	5	18.90	18.90	1	637	0.16%
2018/02/07	5	19.10	5	19.30	19.20	0	603	0.00%