廣豐 (1416)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.35
漲跌
▲0.20
漲幅
+1.52%
成交量
630張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	14.40	0	0.00	14.20	1	1,315	0.08%
2024/04/24	0	0.00	1	13.25	13.15	-1	1,056	-0.09%
2024/04/22	3	12.92	2	13.05	13.05	1	1,024	0.10%
2024/04/16	0	0.00	1	12.15	12.05	-1	967	-0.10%
2024/04/08	1	12.25	0	0.00	12.25	1	924	0.11%
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/18	2	12.20	0	0.00	12.00	2	826	0.24%
2024/03/14	0	0.00	0	13.40	13.50	0	761	0.00%
2024/03/13	0	0.00	4	12.98	12.95	-4	739	-0.54%
2024/03/12	4	12.98	0	0.00	12.85	4	725	0.55%
2024/03/08	0	0.00	10	12.63	13.00	-10	668	-1.50%
2024/03/07	10	13.85	2	13.90	13.85	8	594	1.34%
2024/02/22	0	0.00	0	12.50	12.40	0	400	0.00%
2024/02/20	0	0.00	0	12.20	12.25	0	362	-0.01%
2024/02/05	0	0.00	6	11.60	11.60	-6	328	-1.83%
2024/01/23	0	0.00	2	11.40	11.45	-2	323	-0.62%
2024/01/16	2	11.45	0	0.00	11.45	2	323	0.62%
2024/01/11	3	11.55	0	0.00	11.55	3	303	0.99%
2024/01/08	3	11.80	0	0.00	11.75	3	292	1.02%
2023/12/25	0	0.00	2	11.75	11.70	-2	241	-0.83%
2023/12/20	2	11.55	0	0.00	11.60	2	238	0.84%
2023/12/12	0	0.00	17	11.60	11.55	-17	201	-8.42%
2023/12/11	0	0.00	100	11.45	11.45	-100	193	-51.62%
2023/12/04	5	11.30	0	0.00	11.25	5	178	2.80%
2023/11/30	0	0.00	10	11.40	11.40	-10	172	-5.79%
2023/11/28	1	11.10	0	0.00	11.15	1	154	0.65%
2023/11/21	3	10.90	0	0.00	10.95	3	150	1.99%
2023/11/14	2	10.70	0	0.00	10.80	2	148	1.35%
2023/11/13	6	10.73	0	0.00	10.70	6	146	4.10%
2023/11/09	0	0.00	2	10.65	10.70	-2	140	-1.42%
2023/11/08	0	0.00	2	10.65	10.65	-2	142	-1.40%
2023/11/07	0	0.00	9	10.65	10.65	-9	145	-6.20%
2023/11/01	0	0.00	5	10.50	10.40	-5	145	-3.44%
2023/10/25	0	0.00	9	10.50	10.50	-9	149	-6.00%
2023/10/12	3	10.30	0	0.00	10.40	3	174	1.72%
2023/10/05	2	10.30	0	0.00	10.50	2	184	1.09%
2023/08/21	2	10.25	0	0.00	10.10	2	410	0.49%
2023/08/18	0	0.00	0.1	10.30	10.20	-0.1	434	-0.02%
2023/08/15	1	10.20	0	0.00	10.25	1	442	0.23%
2023/08/11	1	10.50	0	0.00	10.45	1	444	0.23%
2023/08/09	6	10.55	0	0.00	10.55	6	447	1.34%
2023/08/04	1	10.70	0	0.00	10.75	1	460	0.22%
2023/07/31	3	10.80	0	0.00	10.75	3	467	0.64%
2023/07/28	3	10.80	0	0.00	10.85	3	469	0.64%
2023/07/26	12	10.76	0	0.00	10.75	12	474	2.53%
2023/07/18	0.1	10.90	0	0.00	10.90	0.1	570	0.01%
2023/07/11	2	11.15	0	0.00	11.15	2	611	0.33%
2023/07/10	1	11.20	0	0.00	11.20	1	637	0.16%
2023/06/27	0	0.00	10	11.45	11.50	-10	692	-1.44%
2023/06/21	5	11.95	0	0.00	11.90	5	690	0.72%
2023/06/12	0	0.00	2.1	12.03	12.00	-2.1	662	-0.31%
2023/06/09	1	12.00	0	0.00	11.95	1	660	0.15%
2023/06/08	1	12.05	0	0.00	11.95	1	641	0.16%
2023/06/01	0	0.00	0.1	11.85	12.00	-0.1	627	-0.02%
2023/05/25	5	12.10	0	0.00	12.05	5	595	0.84%
2023/05/03	0	0.00	0.1	11.80	11.80	-0.1	599	-0.01%
2023/02/07	0	0.00	15	10.70	10.50	-15	172	-8.71%
2023/02/03	9	10.30	0	0.00	10.35	9	138	6.51%
2023/02/02	2	10.35	0	0.00	10.40	2	136	1.46%
2023/02/01	0	10.40	0	0.00	10.35	0	135	0.01%
2023/01/17	0	0.00	1	10.20	10.25	-1	140	-0.71%
2023/01/13	0	0.00	1	10.25	10.25	-1	143	-0.70%
2023/01/12	2	10.20	0	0.00	10.25	2	144	1.40%
2023/01/11	2	10.20	0	0.00	10.25	2	146	1.37%
2023/01/09	2	10.30	0	0.00	10.20	2	147	1.36%
2023/01/05	0.2	10.30	0	0.00	10.20	0.2	149	0.13%
2023/01/04	0	0.00	3	10.50	10.35	-3	139	-2.16%
2022/12/30	4	10.20	7	10.15	10.15	-3	113	-2.64%
2022/12/29	3	10.15	0	0.00	10.20	3	112	2.67%
2022/12/27	3	10.25	0	0.00	10.25	3	107	2.78%
2022/11/29	0	0.00	11	10.60	10.60	-11	119	-9.21%
2022/11/25	5	10.35	0	0.00	10.30	5	120	4.15%
2022/11/24	6	10.35	4	10.35	10.35	2	119	1.67%
2022/11/17	0	0.00	2	10.35	10.35	-2	119	-1.68%
2022/11/16	0	0.00	1	10.40	10.25	-1	119	-0.84%
2022/11/15	0	0.00	7	10.47	10.45	-7	118	-5.89%
2022/11/09	3	10.08	0	0.00	10.15	3	117	2.54%
2022/11/08	0.2	10.10	0	0.00	10.10	0.2	117	0.13%
2022/11/07	4	10.05	0	0.00	10.05	4	116	3.45%
2022/10/24	1	10.15	0	0.00	10.05	1	104	0.95%
2022/10/18	1	10.35	0	0.00	10.25	1	100	0.99%
2022/10/14	4	10.30	0	0.00	10.50	4	99	4.01%
2022/10/13	1	10.35	0	0.00	10.25	1	95	1.05%
2022/09/15	0	0.00	0.2	10.80	10.75	-0.2	94	-0.21%
2022/09/14	0	0.00	2	10.70	10.80	-2	94	-2.11%
2022/08/24	2	10.65	0	0.00	10.65	2	193	1.03%
2022/08/22	0	0.00	0	10.70	10.60	0	193	-0.02%
2022/08/15	0	0.00	9	10.60	10.55	-9	189	-4.75%
2022/08/11	2	10.35	0	0.00	10.60	2	190	1.05%
2022/08/10	0	10.35	0	0.00	10.35	0	188	0.01%
2022/08/08	1	10.25	0	0.00	10.30	1	190	0.53%
2022/08/03	1	10.20	1	10.20	10.20	0	211	0.00%
2022/08/02	0	0.00	2	10.30	10.25	-2	212	-0.94%
2022/07/22	1	10.30	0	0.00	10.30	1	213	0.47%
2022/07/20	0	0.00	7	10.35	10.30	-7	217	-3.22%
2022/07/18	3	10.20	0	0.00	10.20	3	219	1.36%
2022/07/15	0	0.00	0.3	10.25	10.20	-0.3	217	-0.11%
2022/07/11	2	10.30	0	0.00	10.30	2	222	0.90%
2022/07/08	1	10.30	0	0.00	10.30	1	224	0.45%
2022/07/05	1	10.30	0	0.00	10.30	1	229	0.45%
2022/06/24	0	10.60	0	0.00	10.45	0	242	0.02%
2022/06/20	0	0.00	2	10.60	10.45	-2	243	-0.82%
2022/06/17	0	0.00	2	10.50	10.55	-2	245	-0.82%
2022/06/16	0	0.00	1	11.30	10.95	-1	244	-0.41%
2022/06/15	0	0.00	1	11.15	11.15	-1	232	-0.43%
2022/06/10	0	0.00	11	11.39	11.30	-11	207	-5.31%
2022/06/09	0	0.00	7	11.35	11.35	-7	190	-3.67%
2022/05/31	2	10.90	0	0.00	10.90	2	180	1.11%
2022/05/27	0	0.00	2	10.85	10.80	-2	196	-1.02%
2022/05/26	1.2	10.86	5	10.85	10.85	-3.9	200	-1.92%
2022/05/24	0.1	10.90	6	10.85	10.85	-6	242	-2.46%
2022/05/20	0	0.00	1	10.95	10.95	-1	300	-0.33%
2022/05/18	1	10.75	0	0.00	10.80	1	311	0.32%
2022/05/17	3	10.70	0	0.00	10.75	3	313	0.96%
2022/05/16	2	10.75	0	0.00	10.75	2	313	0.64%
2022/05/05	2	11.25	0	0.00	11.25	2	297	0.67%
2022/04/29	2	11.20	2	11.15	11.25	0	313	0.00%
2022/04/26	1	11.20	0	0.00	11.25	1	317	0.31%
2022/04/22	4	11.25	0	0.00	11.50	4	326	1.23%
2022/04/21	1	11.25	0	0.00	11.30	1	333	0.30%
2022/04/20	2	11.25	1	11.25	11.25	1	341	0.29%
2022/04/13	5	11.30	0	0.00	11.60	5	347	1.44%
2022/04/11	2	11.30	0	0.00	11.30	2	348	0.57%
2022/04/08	1	11.35	0	0.00	11.35	1	350	0.28%
2022/03/28	0	0.00	2	11.55	11.60	-2	352	-0.57%
2022/03/21	2	11.50	0	0.00	11.50	2	380	0.53%
2022/03/17	0	11.50	0	0.00	11.60	0	385	0.00%
2022/03/16	1	11.30	0	0.00	11.35	1	382	0.26%
2022/03/14	2	11.48	0	0.00	11.50	2	384	0.52%
2022/03/07	5	11.34	0	0.00	11.50	5	379	1.32%
2022/03/04	4	11.93	0	0.00	11.85	4	367	1.09%
2022/02/23	0	0.00	1	11.95	11.95	-1	328	-0.30%
2022/02/17	0	0.00	2	11.15	11.10	-2	268	-0.75%
2022/02/16	1	11.05	0	0.00	11.15	1	273	0.37%
2022/01/25	0	0.00	5	10.90	10.85	-5	294	-1.70%
2022/01/24	0	0.00	23	10.86	11.15	-23	295	-7.79%
2022/01/20	0	0.00	30	11.15	11.15	-30	295	-10.17%
2021/12/27	3	11.20	0	0.00	11.20	3	338	0.89%
2021/12/21	2	11.20	0	0.00	11.20	2	346	0.58%
2021/12/15	2	11.15	0	0.00	11.00	2	362	0.55%
2021/12/14	0	0.00	1	11.10	11.10	-1	361	-0.28%
2021/12/13	2	11.20	0	0.00	11.15	2	375	0.53%
2021/12/09	4	11.20	0	0.00	11.15	4	375	1.07%
2021/12/08	3	11.15	0	0.00	11.25	3	374	0.80%
2021/12/07	3	11.15	0	0.00	11.15	3	371	0.81%
2021/11/30	2	11.15	0	0.00	11.10	2	370	0.54%
2021/11/29	1	11.05	1	11.05	11.10	0	374	0.00%
2021/11/25	5	11.22	0	0.00	11.40	5	366	1.36%
2021/11/24	3	11.25	0	0.00	11.20	3	362	0.83%
2021/11/23	0	0.00	5	11.20	11.20	-5	370	-1.35%
2021/11/22	0	0.00	5	11.25	11.20	-5	370	-1.35%
2021/11/19	5	11.10	0	0.00	11.25	5	370	1.35%
2021/11/12	5	11.15	0	0.00	11.20	5	365	1.37%
2021/10/29	0	0.00	1	11.15	11.20	-1	428	-0.23%
2021/10/25	0	0.00	12	11.20	11.25	-12	428	-2.80%
2021/10/20	1	10.95	0	0.00	10.90	1	404	0.25%
2021/10/19	1	11.00	0	0.00	10.95	1	407	0.25%
2021/10/18	1	10.90	0	0.00	10.90	1	401	0.25%
2021/10/15	0	0.00	15	11.02	10.90	-15	403	-3.71%
2021/10/08	1	10.80	0	0.00	10.80	1	403	0.25%
2021/10/01	3	10.70	0	0.00	10.60	3	412	0.73%
2021/09/29	6	10.68	0	0.00	10.70	6	420	1.43%
2021/09/28	2	10.90	0	0.00	10.80	2	424	0.47%
2021/09/27	3	10.85	0	0.00	10.90	3	439	0.68%
2021/09/23	0	0.00	21	10.97	10.95	-21	447	-4.69%
2021/09/17	1	10.70	0	0.00	10.80	1	428	0.23%
2021/09/16	3	10.63	0	0.00	10.70	3	415	0.72%
2021/09/15	2	10.45	0	0.00	10.40	2	399	0.50%
2021/09/14	2	10.50	0	0.00	10.45	2	400	0.50%
2021/09/13	1	10.40	0	0.00	10.50	1	400	0.25%
2021/09/09	1	10.40	0	0.00	10.40	1	406	0.25%
2021/09/06	1	10.60	0	0.00	10.55	1	409	0.24%
2021/09/02	3	10.65	0	0.00	10.60	3	408	0.73%
2021/09/01	4	10.56	0	0.00	10.70	4	404	0.99%
2021/08/31	2	10.35	0	0.00	10.40	2	397	0.50%
2021/08/30	1	10.35	0	0.00	10.30	1	396	0.25%
2021/08/09	0	0.00	10	10.05	10.10	-10	435	-2.30%
2021/08/06	0	0.00	1	10.30	10.25	-1	412	-0.24%
2021/08/05	1	10.35	0	0.00	10.35	1	428	0.23%
2021/08/04	10	10.50	0	0.00	10.50	10	461	2.17%
2021/07/23	0	0.00	1	10.45	10.50	-1	639	-0.16%
2021/07/09	0	0.00	18	11.05	11.10	-18	1,034	-1.74%
2021/07/05	1	11.25	27	11.25	11.20	-26	1,126	-2.31%
2021/07/02	2	11.10	14	11.20	11.20	-12	1,154	-1.04%
2021/06/25	9	11.15	0	0.00	11.10	9	1,196	0.75%
2021/06/23	22	11.05	0	0.00	11.00	22	1,222	1.80%
2021/06/22	5	11.05	0	0.00	11.00	5	1,242	0.40%
2021/06/21	0	0.00	6	11.00	11.00	-6	1,247	-0.48%
2021/06/17	0	0.00	6	11.20	11.25	-6	1,280	-0.47%
2021/06/16	18	11.13	0	0.00	11.20	18	1,294	1.39%
2021/06/15	3	11.20	0	0.00	11.15	3	1,302	0.23%
2021/06/11	1	11.15	0	0.00	11.25	1	1,316	0.08%
2021/06/09	2	11.35	0	0.00	11.20	2	1,334	0.15%
2021/06/08	3	11.40	0	0.00	11.35	3	1,336	0.22%
2021/06/03	2	11.45	20	11.35	11.75	-18	1,335	-1.35%
2021/06/01	9	11.15	0	0.00	11.20	9	1,322	0.68%
2021/05/31	10	11.13	0	0.00	11.10	10	1,320	0.76%
2021/05/28	1	10.95	0	0.00	11.10	1	1,318	0.08%
2021/05/24	0	0.00	14	10.87	10.95	-14	1,322	-1.06%
2021/05/21	5	10.55	0	0.00	10.70	5	1,330	0.38%
2021/05/20	2	10.50	0	0.00	10.50	2	1,337	0.15%
2021/05/18	0	0.00	12	10.60	10.55	-12	1,351	-0.89%
2021/05/14	1	10.45	0	0.00	10.30	1	1,336	0.07%
2021/05/13	15	10.33	0	0.00	10.40	15	1,327	1.13%
2021/05/12	16	11.18	5	10.55	10.50	11	1,309	0.84%
2021/05/07	0	0.00	4	11.90	11.90	-4	1,216	-0.33%
2021/05/05	3	11.40	3	12.00	11.85	0	1,213	0.00%
2021/05/04	0	0.00	1	11.90	11.50	-1	1,188	-0.08%
2021/04/29	50	12.66	0	0.00	12.50	50	1,148	4.35%
2021/04/28	1	12.60	6	12.65	12.80	-5	1,120	-0.45%
2021/04/23	0	0.00	0	12.35	12.35	0	1,016	0.00%
2021/04/22	86	12.32	0	0.00	12.35	86	994	8.65%
2021/04/21	0	12.05	0	0.00	12.30	0	893	0.00%
2021/04/19	0	0.00	30	11.45	11.85	-30	776	-3.86%
2021/04/16	4	11.25	0	0.00	11.35	4	711	0.56%
2021/04/14	26	11.23	0	0.00	11.20	26	688	3.78%
2021/04/13	0	11.70	36	11.56	11.40	-36	667	-5.39%
2021/04/12	15	11.25	0	0.00	11.35	15	622	2.41%
2021/04/08	0	0.00	16	11.35	11.30	-16	609	-2.62%
2021/04/07	15	11.15	0	0.00	11.15	15	616	2.43%
2021/04/06	5	11.05	0	0.00	11.10	5	606	0.82%
2021/04/01	5	11.25	0	0.00	11.05	5	591	0.84%
2021/03/31	8	11.32	0	0.00	11.25	8	568	1.41%
2021/03/29	1	11.20	0	0.00	11.25	1	543	0.18%
2021/03/26	3	11.25	1	11.40	11.40	2	534	0.37%
2021/03/23	0	0.00	27	11.18	11.30	-27	493	-5.47%
2021/03/22	12	10.95	0	0.00	11.00	12	468	2.56%
2021/03/17	15	10.95	40	11.00	11.00	-25	440	-5.68%
2021/03/15	10	10.85	0	0.00	10.95	10	434	2.30%
2021/03/12	25	10.85	0	0.00	10.90	25	430	5.81%
2021/03/11	5	10.80	0	0.00	10.85	5	434	1.15%
2021/02/23	0	0.00	10	10.90	10.90	-10	419	-2.38%
2021/02/18	4	10.55	0	0.00	10.45	4	400	1.00%
2021/02/17	1	10.70	0	0.00	10.55	1	389	0.26%
2021/02/04	1	10.75	0	0.00	10.70	1	389	0.26%
2021/01/29	0	0.00	1	10.75	10.80	-1	386	-0.26%
2021/01/26	5	11.00	0	0.00	10.95	5	376	1.33%
2020/12/31	0	0.00	2	12.15	11.90	-2	619	-0.32%
2020/12/04	1	11.95	0	0.00	11.90	1	534	0.19%
2020/11/13	0	0.00	0.5	11.60	11.70	-0.5	630	-0.08%
2020/11/09	0	0.00	1	11.80	11.75	-1	641	-0.16%
2020/11/06	0	0.00	12	11.69	11.60	-12	644	-1.86%
2020/11/03	8	11.20	0	0.00	11.20	8	682	1.17%
2020/10/30	1	11.70	0	0.00	11.65	1	669	0.15%
2020/10/29	6	11.78	0	0.00	11.80	6	665	0.90%
2020/10/27	2	12.10	0	0.00	12.05	2	618	0.32%
2020/10/20	0	0.00	10.7	14.65	14.70	-10.7	524	-2.04%
2020/10/19	10	14.70	0	0.00	14.50	10	510	1.96%
2020/08/31	0	0.00	110	14.94	14.95	-110	1,229	-8.95%	大賣/鉅額交易
2020/08/27	0	0.00	20	14.75	14.75	-20	1,221	-1.64%
2020/08/26	20	15.20	0	0.00	15.05	20	1,210	1.65%
2020/08/25	0	0.00	2	15.15	15.20	-2	1,200	-0.17%
2020/08/24	110	14.77	0	0.00	14.80	110	1,166	9.43%	大買/鉅額交易
2020/08/20	2	13.30	2	13.50	13.45	0	1,137	0.00%
2020/08/12	0	0.00	5	14.05	13.90	-5	1,091	-0.46%
2020/07/24	1	13.40	0	0.00	13.20	1	1,012	0.10%
2020/07/22	2	13.80	2	14.05	13.80	0	985	0.00%
2020/07/21	0	0.00	3	15.35	15.05	-3	903	-0.33%
2020/07/17	0	0.00	1	15.20	14.85	-1	852	-0.12%
2020/07/15	1	14.90	0	0.00	14.80	1	836	0.12%
2020/07/14	2	15.15	0	0.00	15.15	2	824	0.24%
2020/07/10	0	0.00	1	15.45	15.05	-1	696	-0.14%
2020/07/08	0	0.00	1	14.30	14.50	-1	643	-0.16%
2020/07/02	1	13.55	2	13.55	13.60	-1	595	-0.17%
2020/06/23	0	0.00	1	13.95	13.85	-1	546	-0.18%
2020/06/22	2	13.15	0	0.00	13.35	2	518	0.39%
2020/06/19	6	14.40	14	14.36	13.90	-8	475	-1.68%
2020/06/18	0	0.00	2	13.28	13.25	-2	290	-0.69%
2020/06/11	1	12.20	0	0.00	12.15	1	279	0.36%
2020/06/09	3	13.00	1	13.35	13.30	2	278	0.72%
2020/05/29	5	11.35	0	0.00	11.35	5	336	1.48%
2020/04/29	0	0.00	1	10.60	10.45	-1	283	-0.35%
2020/04/10	0	0.00	6	10.30	10.75	-6	257	-2.33%
2020/04/08	6	9.85	0	0.00	9.86	6	249	2.40%
2020/03/31	0	0.00	1	10.15	9.90	-1	247	-0.40%
2020/03/19	0	0.00	3	9.11	9.40	-3	238	-1.26%
2020/03/16	3	11.15	0	0.00	10.90	3	206	1.45%
2020/03/06	1	11.80	0	0.00	11.80	1	88	1.13%
2020/02/20	1	12.25	0	0.00	12.20	1	91	1.09%
2020/02/19	2	12.30	0	0.00	12.25	2	91	2.19%
2020/01/17	3	13.35	0	0.00	13.30	3	84	3.56%
2020/01/07	2	13.50	0	0.00	13.50	2	85	2.34%
2020/01/02	2	13.45	0	0.00	13.40	2	83	2.38%
2019/11/06	1	13.75	0	0.00	13.80	1	167	0.60%
2019/10/21	0	0.00	1	14.00	14.05	-1	173	-0.58%
2019/10/08	0	0.00	1	13.90	13.75	-1	175	-0.57%
2019/09/16	3	14.00	0	0.00	13.95	3	238	1.26%
2019/09/11	3	14.00	0	0.00	14.05	3	236	1.27%
2019/07/16	1	15.75	0	0.00	15.75	1	304	0.33%
2019/07/10	0	0.00	0.4	15.85	15.90	-0.4	304	-0.14%
2019/06/28	1	15.30	20	15.30	15.35	-19	274	-6.92%
2019/06/20	0	0.00	20	15.45	15.50	-20	311	-6.42%
2019/06/19	0.1	15.60	0	0.00	15.60	0.1	313	0.03%
2019/05/28	40	15.94	0	0.00	15.85	40	255	15.65%
2019/04/15	10	14.65	0	0.00	14.70	10	175	5.71%
2019/03/13	0	0.00	0.9	14.80	14.90	-0.9	72	-1.23%
2018/09/07	1	14.75	0	0.00	14.70	1	160	0.62%
2018/08/30	0	0.00	10	15.65	15.55	-10	177	-5.62%
2018/08/29	0.2	15.80	0	0.00	15.85	0.2	177	0.11%
2018/08/28	10	17.15	0	0.00	17.15	10	172	5.78%
2018/03/30	8	17.10	28	16.99	17.00	-20	154	-12.91%
2018/03/23	20	15.70	0	0.00	15.80	20	120	16.61%
2018/01/18	0	0.00	0.9	17.00	17.00	-0.9	138	-0.65%
2018/01/15	0	17.00	0	0.00	17.10	0	139	0.01%