大魯閣 (1432)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	18.00	18.00	-6	899	-0.67%
2024/05/09	0	0.00	2	18.20	18.10	-2	933	-0.21%
2024/05/06	0	18.55	0	0.00	18.55	0	1,005	0.00%
2024/04/19	6	17.70	0	0.00	17.35	6	1,086	0.55%
2024/04/03	0.3	18.05	0	0.00	18.00	0.3	1,194	0.03%
2024/03/28	1	19.65	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	20.00	1	20.00	19.80	-1	1,199	-0.08%
2024/03/25	0	19.80	0	0.00	20.00	0	1,190	0.00%
2024/03/21	1	19.45	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.30	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0.1	19.70	0	0.00	19.50	0.1	1,183	0.00%
2024/03/13	0	19.60	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	19.90	1	19.80	19.80	-1	1,165	-0.09%
2024/03/08	1	19.20	0	0.00	19.15	1	1,160	0.09%
2024/03/07	0	21.00	0	0.00	20.00	0	1,139	0.00%
2024/03/06	4	21.70	2	21.13	21.50	2	1,079	0.19%
2024/02/29	3	24.22	0	0.00	24.75	3	866	0.35%
2024/02/22	1	22.25	0	22.15	22.55	1	926	0.11%
2024/02/16	0	0.00	0	21.17	21.40	0	921	0.00%
2024/02/05	0	0.00	1	20.85	21.20	-1	895	-0.11%
2024/02/02	0	0.00	3	20.62	20.50	-3	877	-0.34%
2024/02/01	1	20.55	0	0.00	20.50	1	867	0.12%
2024/01/26	0	0.00	2	20.70	20.35	-2	758	-0.26%
2024/01/23	0	0.00	1	19.65	19.60	-1	704	-0.14%
2024/01/12	2	19.30	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	2	19.60	20.00	-2	627	-0.32%
2024/01/04	2	19.55	0	0.00	19.35	2	593	0.34%
2024/01/02	0	0.00	1	19.35	19.15	-1	557	-0.18%
2023/12/25	0	0.00	2	18.95	18.65	-2	515	-0.39%
2023/12/22	0	0.00	2	18.73	18.95	-2	504	-0.40%
2023/12/13	1	17.60	0	0.00	17.85	1	445	0.22%
2023/12/12	1	17.50	0	0.00	17.85	1	434	0.23%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/11/24	1	19.00	0	0.00	19.15	1	346	0.29%
2023/11/22	0	0.00	3	18.98	19.70	-3	308	-0.97%
2023/11/17	3	17.85	0	0.00	18.30	3	192	1.56%
2023/10/27	0	16.05	0	0.00	15.95	0	223	0.00%
2023/10/12	0	16.10	0	0.00	16.00	0	285	0.00%
2023/09/01	0	0.00	1	17.15	17.00	-1	846	-0.12%
2023/08/30	0	0.00	10	16.85	16.90	-10	857	-1.17%
2023/07/18	1	16.75	3	16.80	16.75	-2	1,019	-0.20%
2023/07/14	0	0.00	2	17.40	17.20	-2	996	-0.20%
2023/06/15	2	18.45	0	0.00	18.40	2	983	0.20%
2023/06/14	1	18.95	0	0.00	18.90	1	1,001	0.10%
2023/06/09	9	19.06	0	0.00	19.20	9	994	0.90%
2023/06/08	0	0.00	28	18.40	18.90	-28	939	-2.98%
2023/06/07	0	0.00	0	17.00	17.20	0	884	0.00%
2023/06/05	0	0.00	2	16.70	16.80	-2	1,067	-0.19%
2023/05/31	0	0.00	2	16.73	16.70	-2	1,137	-0.18%
2023/05/25	12	17.10	0	0.00	17.10	12	1,201	1.00%
2023/05/10	0	15.15	0	0.00	15.05	0	1,469	0.00%
2023/05/02	10	15.35	10	15.35	15.35	0	1,638	0.00%
2023/04/20	1	15.75	0	0.00	15.65	1	1,652	0.06%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/17	4	16.55	0	0.00	17.25	4	1,493	0.27%
2023/03/16	0	15.80	1	15.70	15.70	-1	1,457	-0.07%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.80	0	0.00	16.65	0	1,402	0.00%
2023/03/10	2	18.80	0	0.00	18.80	2	1,319	0.15%
2023/03/09	2	20.50	0	0.00	20.25	2	1,268	0.16%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	10	20.25	20.25	-10	1,062	-0.94%
2023/03/03	14	18.07	5	17.75	17.90	9	1,009	0.89%
2023/02/24	7	18.78	5	18.55	18.55	2	953	0.21%
2023/02/23	13	19.07	12	19.48	19.15	1	919	0.11%
2023/02/21	16	19.06	0	0.00	19.20	16	867	1.84%
2023/02/16	0	0.00	0	17.35	17.50	0	753	0.00%
2023/02/14	0	0.00	1	16.50	17.45	-1	664	-0.15%
2023/02/13	0	0.00	0	15.90	15.90	0	588	0.00%
2023/02/10	2	15.98	0	0.00	15.90	2	578	0.35%
2023/02/09	0	0.00	2	15.55	15.80	-2	556	-0.36%
2023/02/08	2	15.95	0	0.00	15.75	2	530	0.38%
2023/02/07	0	0.00	1	16.30	16.60	-1	464	-0.22%
2023/01/30	0	0.00	1	13.15	13.10	-1	303	-0.33%
2023/01/17	1	12.65	0	0.00	12.65	1	293	0.34%
2023/01/03	0	0.00	1	12.45	12.45	-1	292	-0.34%
2022/12/29	0	11.90	0	0.00	12.00	0	283	0.00%
2022/12/26	1	11.90	0	0.00	11.95	1	313	0.32%
2022/12/09	1	12.30	0	0.00	12.15	1	357	0.28%
2022/12/05	0	0.00	0	12.40	12.20	0	370	0.00%
2022/11/25	0	0.00	0	12.25	12.20	0	422	0.00%
2022/11/18	0	0.00	1	12.20	12.05	-1	468	-0.21%
2022/11/09	1	12.05	0	0.00	12.10	1	521	0.19%
2022/11/01	0	0.00	1	11.80	11.55	-1	522	-0.19%
2022/10/31	0	11.50	0	0.00	11.50	0	517	0.00%
2022/10/28	0	11.70	0	0.00	11.50	0	519	0.00%
2022/10/24	0	0.00	0	11.50	11.45	0	522	0.00%
2022/10/17	1	11.60	0	0.00	11.60	1	563	0.18%
2022/08/24	0	0.00	1	13.55	13.50	-1	622	-0.16%
2022/08/18	0	0.00	0	12.90	13.15	0	666	0.00%
2022/07/27	1	12.70	0	0.00	13.10	1	849	0.12%
2022/07/25	0	0.00	3	12.55	12.40	-3	828	-0.36%
2022/06/20	3	11.40	0	0.00	11.35	3	1,332	0.23%
2022/06/17	0	0.00	70	11.96	12.15	-70	1,398	-5.00%
2022/06/14	0	0.00	1	13.20	13.20	-1	1,640	-0.06%
2022/06/10	1	13.70	0	0.00	13.60	1	1,670	0.06%
2022/06/08	30	13.55	0	0.00	13.60	30	1,640	1.83%
2022/06/07	40	13.59	0	0.00	14.00	40	1,606	2.49%
2022/05/31	0	0.00	2	14.10	14.10	-2	1,502	-0.13%
2022/05/24	0	12.05	0	0.00	12.05	0	1,391	0.00%
2022/05/18	0	0.00	3	12.45	12.45	-3	1,232	-0.24%
2022/05/09	3	10.10	0	0.00	10.25	3	1,163	0.26%
2022/05/04	0	0.00	7	11.03	10.80	-7	1,144	-0.61%
2022/05/03	5	11.28	0	0.00	11.05	5	1,134	0.44%
2022/04/29	2	11.30	1	11.65	11.25	1	1,134	0.09%
2022/04/28	1	11.05	0	0.00	11.20	1	1,129	0.09%
2022/04/20	0	0.00	7	11.95	12.00	-7	1,089	-0.64%
2022/04/12	7	12.95	0	0.00	12.95	7	1,014	0.69%
2022/04/11	0	0.00	0.1	12.50	13.50	-0.1	1,001	-0.01%
2022/04/08	1	13.80	0	0.00	13.65	1	969	0.10%
2022/04/07	1	13.60	0	0.00	14.15	1	949	0.11%
2022/04/06	0	0.00	0	13.00	13.00	0	910	0.00%
2022/03/30	0	14.88	0	0.00	14.95	0	903	0.00%
2022/03/29	0	0.00	8	14.60	14.85	-8	878	-0.91%
2022/03/28	8	15.15	0	0.00	15.05	8	844	0.95%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	1	17.60	1	17.60	17.60	0	696	0.00%
2022/03/22	1	17.80	0.2	17.80	17.80	0.8	546	0.14%
2022/03/21	0.1	16.20	1.1	16.20	16.20	-1	468	-0.21%
2022/03/18	1	14.70	1	14.75	14.75	0	392	0.00%
2022/03/17	1.1	13.45	0	0.00	13.45	1.1	277	0.40%
2022/02/24	0	0.00	5	11.50	11.50	-5	149	-3.35%
2021/12/24	5	11.75	1	11.70	11.85	4	108	3.70%
2021/07/08	0	0.00	0.4	15.00	14.75	-0.4	393	-0.10%
2021/06/23	0	0.00	0	13.70	13.65	0	442	0.00%
2021/06/16	0	0.00	1	13.70	13.60	-1	458	-0.22%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/23	0	16.80	0	0.00	16.80	0	572	0.00%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/15	1	17.00	0	0.00	16.90	1	539	0.19%
2021/04/14	2	17.10	0	0.00	17.25	2	527	0.38%
2021/04/13	0	16.64	0	0.00	16.65	0	440	0.00%
2020/11/23	0	0.00	5	17.03	17.00	-5	1,076	-0.46%
2020/11/20	4	17.28	0	0.00	17.20	4	1,072	0.37%
2020/11/13	0	0.00	1	21.55	21.55	-1	1,002	-0.10%
2020/11/03	0	0.00	40	23.67	22.70	-40	875	-4.57%
2020/11/02	1	23.50	0	0.00	23.50	1	844	0.12%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	40	21.30	0	0.00	21.30	40	696	5.74%
2020/09/24	0	0.00	0.5	17.20	17.25	-0.5	661	-0.07%
2020/09/22	0	0.00	0	18.00	18.00	0	657	0.00%
2020/09/04	2	11.00	12	11.10	11.00	-10	581	-1.72%
2020/08/26	0	0.00	5	10.30	10.30	-5	426	-1.17%
2020/08/21	5	10.30	0	0.00	10.30	5	330	1.51%
2020/06/09	0	0.00	1	5.98	6.00	-1	159	-0.63%
2020/06/04	1	6.06	0	0.00	6.05	1	158	0.63%
2019/12/18	0	0.00	4	6.81	6.79	-4	48	-8.19%
2019/11/22	4	6.71	0	0.00	6.75	4	56	7.02%
2019/07/17	0	0.00	1	8.00	7.89	-1	132	-0.76%
2019/07/16	0	0.00	1	8.20	8.20	-1	128	-0.78%
2019/07/15	0	0.00	1	7.75	7.79	-1	107	-0.93%
2019/03/15	0	0.00	1	9.10	9.14	-1	271	-0.37%
2019/01/11	0	0.00	4	8.01	7.90	-4	402	-0.99%
2019/01/10	9	7.94	14	8.03	7.95	-5	399	-1.25%
2019/01/09	14	7.90	12	7.91	7.92	2	397	0.50%
2019/01/08	13	7.94	31	7.95	7.90	-18	394	-4.57%
2019/01/07	25	8.05	12	8.12	8.03	13	394	3.30%
2019/01/04	9	8.05	7	8.08	8.06	2	402	0.50%
2019/01/03	7	8.34	34	8.37	8.33	-27	407	-6.62%
2019/01/02	9	8.47	8	8.58	8.41	1	406	0.25%
2018/12/28	22	8.58	11	8.67	8.53	11	407	2.70%
2018/12/27	35	8.80	23	8.87	8.68	12	404	2.97%
2018/12/26	23	8.82	10	8.87	8.80	13	404	3.21%
2018/12/25	2	9.24	2	9.32	9.27	0	397	0.00%
2018/12/21	0	0.00	13	9.94	9.62	-13	383	-3.39%
2018/12/20	5	9.89	69	9.83	10.20	-64	369	-17.30%
2018/12/19	20	9.32	14	9.40	9.44	6	340	1.76%
2018/12/18	20	9.39	14	9.45	9.39	6	338	1.77%
2018/12/17	10	9.75	0	0.00	9.75	10	334	2.99%
2018/12/11	5	9.76	0	0.00	9.78	5	314	1.59%
2018/12/10	6	9.90	0	0.00	9.85	6	309	1.94%
2018/12/07	2	10.00	0	0.00	10.05	2	303	0.66%
2018/12/05	2	10.43	1	10.45	10.50	1	283	0.35%
2018/12/04	1	11.10	0	0.00	10.90	1	273	0.37%
2018/12/03	5	10.68	2	10.65	10.85	3	243	1.23%
2018/11/30	10	9.94	9	9.99	9.95	1	219	0.46%
2018/11/29	12	10.03	20	10.10	10.10	-8	211	-3.78%
2018/11/28	45	10.39	0	0.00	10.15	45	191	23.52%
2018/11/27	5	9.71	0	0.00	9.72	5	107	4.65%
2018/02/09	5	10.95	0	0.00	11.75	5	131	3.79%