年興 (1451)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股▲0.60%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/11	4	19.73	0	0.00	19.50	4	182	2.19%
2023/12/18	4	19.15	0	0.00	19.10	4	168	2.37%
2023/12/04	4	18.85	0.3	19.00	19.00	3.7	169	2.17%
2023/11/22	0	0.00	11	18.59	18.65	-11	133	-8.23%
2023/11/06	0.1	19.00	0	0.00	18.85	0.1	103	0.08%
2023/10/11	0	18.85	0	0.00	18.80	0	119	0.03%
2023/08/24	0	19.00	0	0.00	18.95	0	217	0.01%
2023/08/16	0	19.20	0	0.00	19.10	0	226	0.01%
2023/08/10	2	19.60	0	0.00	19.60	2	229	0.87%
2023/08/08	2	19.85	0	0.00	19.80	2	232	0.86%
2023/07/12	0.1	20.20	0	0.00	20.05	0.1	357	0.01%
2023/06/29	0.1	22.00	0	0.00	21.85	0.1	359	0.01%
2023/06/15	0	0.00	2	21.80	21.95	-2	356	-0.56%
2023/06/07	0	0.00	1	21.75	21.80	-1	398	-0.25%
2023/05/08	1	21.25	0	0.00	21.10	1	457	0.22%
2023/02/06	0	0.00	0.3	21.40	21.35	-0.3	372	-0.09%
2023/01/09	0	0.00	0	21.45	21.25	0	383	0.00%
2023/01/05	0	0.00	0	21.45	21.30	0	397	-0.01%
2022/12/23	0	0.00	0.1	21.20	20.95	-0.1	422	-0.02%
2022/12/22	0	0.00	0.1	21.20	20.95	-0.1	422	-0.02%
2022/12/20	3	21.20	1	21.00	20.90	2	426	0.47%
2022/12/19	0	0.00	0.1	21.45	21.30	-0.1	428	-0.03%
2022/12/05	1	21.80	0	0.00	21.80	1	428	0.23%
2022/11/25	2	21.45	0	0.00	21.40	2	447	0.45%
2022/11/16	2	22.00	0	0.00	21.95	2	508	0.39%
2022/11/09	1	21.85	0	0.00	21.85	1	576	0.17%
2022/11/03	2	21.75	0	0.00	21.85	2	571	0.35%
2022/10/04	0	0.00	1	23.05	23.10	-1	568	-0.18%
2022/08/17	0	0.00	1	24.75	24.60	-1	521	-0.19%
2022/07/29	0	0.00	3	23.30	23.20	-3	536	-0.56%
2022/07/27	1	23.10	1	23.05	22.95	0	528	0.00%
2022/06/29	0	0.00	2	24.30	24.10	-2	430	-0.46%
2022/06/27	0	0.00	1	24.00	23.95	-1	414	-0.24%
2022/05/11	0	0.00	3	22.60	22.15	-3	161	-1.86%
2022/01/26	2	20.25	0	0.00	20.30	2	161	1.24%
2022/01/17	0	0.00	2	21.60	21.35	-2	166	-1.20%
2022/01/06	0	0.00	1	20.80	20.85	-1	159	-0.63%
2021/12/21	0	0.00	1	21.20	21.00	-1	188	-0.53%
2021/12/14	0	0.00	1	20.45	20.45	-1	184	-0.54%
2021/12/13	4	20.45	0	0.00	20.55	4	185	2.16%
2021/12/07	2	20.35	0	0.00	20.40	2	188	1.06%
2021/11/30	0	0.00	1	20.55	20.65	-1	194	-0.51%
2021/11/29	1	20.30	0	0.00	20.35	1	198	0.50%
2021/11/04	0	0.00	0	21.10	21.30	0	264	-0.01%
2021/10/28	0	0.00	1	21.00	21.00	-1	287	-0.35%
2021/10/27	2	21.00	0	0.00	21.05	2	298	0.67%
2021/10/06	0	0.00	3	20.13	20.10	-3	683	-0.44%
2021/10/01	1	21.55	0	0.00	20.70	1	693	0.14%
2021/09/28	1	21.10	0	0.00	21.25	1	695	0.14%
2021/09/24	2	20.85	0	0.00	20.85	2	736	0.27%
2021/08/20	3	19.10	0	0.00	19.40	3	1,006	0.30%
2021/08/02	0	0.00	4	23.23	23.20	-4	1,558	-0.26%
2021/07/29	1	24.20	0	0.00	24.10	1	1,520	0.07%
2021/07/28	2	24.65	0.5	24.50	24.60	1.5	1,469	0.10%
2021/07/26	2	23.80	1	23.35	23.20	1	1,404	0.07%
2021/06/22	0	0.00	5	21.20	21.15	-5	1,458	-0.34%
2021/06/21	2	20.55	7	21.41	21.20	-5	1,455	-0.34%
2021/06/18	5	21.10	6	21.10	21.00	-1	1,439	-0.07%
2021/06/16	0	0.00	15	21.65	21.40	-15	1,506	-1.00%
2021/06/08	5	21.50	0	0.00	21.50	5	1,473	0.34%
2021/06/04	2	21.40	5	21.40	21.35	-3	1,457	-0.21%
2021/06/03	0	0.00	2	22.50	22.00	-2	1,441	-0.14%
2021/06/02	5	21.57	0	0.00	21.60	5	1,411	0.35%
2021/06/01	1	21.35	0	0.00	21.65	1	1,401	0.07%
2021/05/31	7	21.83	0	0.00	21.60	7	1,386	0.50%
2021/05/28	0	0.00	1	22.50	22.75	-1	1,340	-0.07%
2021/05/27	4	22.33	6	22.14	21.80	-2	1,298	-0.15%
2021/05/26	4	21.13	0	0.00	21.15	4	1,247	0.32%
2021/05/25	5	21.10	4	21.85	21.20	1	1,221	0.08%
2021/05/21	2	19.60	0	0.00	20.15	2	989	0.20%
2021/05/20	2	19.20	0	0.00	18.95	2	975	0.20%
2021/05/17	0	18.50	0	0.00	17.70	0	948	0.00%
2021/05/14	7	19.74	0	0.00	18.95	7	931	0.75%
2021/05/13	0	19.20	0	0.00	19.10	0	904	0.00%
2021/05/12	2	22.68	0	0.00	20.70	2	867	0.23%
2021/05/05	2	20.25	0	0.00	20.30	2	629	0.32%
2021/05/03	0	0.00	1	21.00	21.05	-1	601	-0.17%
2021/04/29	0	0.00	4	21.16	21.25	-4	582	-0.69%
2021/04/28	0	0.00	6	21.18	21.10	-6	574	-1.05%
2021/04/23	2	19.85	0	0.00	20.00	2	536	0.37%
2021/04/20	10	20.40	0	0.00	20.00	10	451	2.21%
2020/12/04	0	0.00	0.1	17.05	16.75	-0.1	133	-0.06%
2020/11/23	0	0.00	2	16.50	16.50	-2	137	-1.45%
2020/11/19	0	0.00	1	16.40	16.40	-1	136	-0.73%
2020/11/17	2	16.30	0	0.00	16.45	2	137	1.46%
2020/11/11	0	0.00	1	16.55	16.55	-1	158	-0.63%
2020/10/15	0	0.00	1	16.60	16.65	-1	198	-0.50%
2020/10/05	1	16.10	0	0.00	16.45	1	277	0.36%
2020/09/29	1	16.10	0	0.00	16.35	1	284	0.35%
2020/09/25	1	16.10	0	0.00	15.95	1	299	0.33%
2020/07/06	0.3	16.35	0	0.00	16.35	0.3	515	0.06%
2020/06/29	0	0.00	2	16.45	16.70	-2	538	-0.37%
2020/06/19	2	18.15	0	0.00	18.75	2	497	0.40%
2020/06/04	0	0.00	1	15.15	15.15	-1	342	-0.29%
2019/12/18	0	0.00	3	20.80	20.90	-3	238	-1.26%
2019/12/04	0	0.00	1	21.60	21.55	-1	215	-0.46%
2019/11/27	0	0.00	1	21.70	21.80	-1	216	-0.46%
2019/11/07	0	0.00	3	22.60	22.60	-3	212	-1.41%
2019/10/14	0	0.00	16	22.15	22.05	-16	171	-9.34%
2019/10/09	1	22.25	0	0.00	22.20	1	170	0.59%
2019/09/16	1	23.10	0	0.00	23.10	1	191	0.52%
2019/09/04	1	23.60	0	0.00	23.55	1	187	0.53%
2019/09/02	3	23.10	0	0.00	23.10	3	184	1.63%
2019/08/26	4	23.00	0	0.00	23.00	4	184	2.16%
2019/08/15	0	0.00	1	23.20	23.00	-1	202	-0.49%
2019/08/13	0	0.00	7	23.59	23.30	-7	199	-3.52%
2019/08/12	4	24.10	1	24.55	24.00	3	187	1.60%
2019/07/01	3	28.20	0	0.00	28.20	3	287	1.04%
2019/06/14	3	27.90	0	0.00	28.00	3	292	1.03%
2019/05/23	0	0.00	1	27.45	27.35	-1	299	-0.33%
2019/05/17	0	0.00	1	27.20	27.15	-1	300	-0.33%
2019/05/13	0	0.00	3	26.97	26.85	-3	298	-1.00%
2019/05/10	0	0.00	2	27.15	27.35	-2	286	-0.70%
2019/04/18	0	0.00	1	27.95	28.00	-1	248	-0.40%
2019/04/15	1	27.05	0	0.00	26.80	1	225	0.44%
2019/04/09	0	0.00	1	28.45	28.45	-1	162	-0.61%
2019/04/01	1	28.40	0	0.00	28.40	1	171	0.58%
2019/01/28	0	0.00	0.4	25.20	25.25	-0.4	187	-0.19%
2019/01/22	1	25.00	0	0.00	24.95	1	188	0.53%
2018/12/14	1	26.25	0	0.00	26.40	1	180	0.55%
2018/12/04	1	25.90	0	0.00	26.25	1	164	0.61%
2018/11/29	2	25.50	0	0.00	25.60	2	164	1.22%
2018/11/28	2	25.30	0	0.00	25.40	2	161	1.24%
2018/11/26	1	25.10	0	0.00	25.05	1	165	0.61%
2018/11/22	1	25.15	0	0.00	25.10	1	209	0.48%
2018/11/21	1	25.05	0	0.00	25.15	1	205	0.49%
2018/11/12	1	24.35	0	0.00	24.35	1	190	0.52%
2018/11/09	1	24.10	0	0.00	24.20	1	189	0.53%
2018/11/05	1	22.90	0	0.00	22.90	1	187	0.53%
2018/08/13	0	0.00	0.4	24.20	24.00	-0.4	211	-0.20%
2018/08/09	1	24.60	4	24.55	24.40	-3	211	-1.42%
2018/08/08	1.7	24.00	7	24.21	24.10	-5.3	212	-2.48%
2018/08/02	1	23.00	1	23.10	23.10	0	221	0.00%
2018/07/25	3	23.25	0	0.00	23.20	3	226	1.32%
2018/07/24	1	23.25	1	23.35	23.35	0	226	0.00%
2018/07/23	1	23.20	0	0.00	23.25	1	225	0.44%
2018/07/19	0.3	23.10	2	23.30	23.25	-1.7	229	-0.74%
2018/07/18	0.4	23.15	0	0.00	23.25	0.4	231	0.18%
2018/07/17	0	0.00	2	23.30	23.30	-2	233	-0.86%
2018/07/11	0	0.00	10	23.05	23.00	-10	238	-4.20%
2018/07/06	1	23.00	0	0.00	23.10	1	238	0.42%
2018/06/29	3	23.48	0	0.00	23.35	3	246	1.22%
2018/06/26	10	25.17	0	0.00	25.25	10	234	4.27%
2018/06/01	0	0.00	3	26.72	26.80	-3	241	-1.24%
2018/02/06	0	0.00	2	23.30	23.20	-2	305	-0.65%
2018/02/05	2	24.25	0	0.00	24.20	2	303	0.66%
2018/01/31	0	0.00	2	25.10	25.15	-2	300	-0.67%
2018/01/30	0	0.00	3	25.00	24.90	-3	297	-1.01%
2018/01/24	4	24.80	0	0.00	24.70	4	275	1.45%
2018/01/18	1	25.60	9	25.62	25.50	-8	251	-3.18%
2018/01/09	1	26.55	0	0.00	26.70	1	240	0.42%
2018/01/08	1	26.85	1	27.45	26.85	0	240	0.00%
2018/01/03	1	27.40	0	0.00	27.50	1	245	0.41%
2018/01/02	2	27.53	0	0.00	27.45	2	253	0.79%