恩德 (1528)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
566張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	13.13	13.00	-2	1,100	-0.18%
2024/06/13	0	0.00	2	12.20	12.30	-2	985	-0.20%
2024/06/12	0	0.00	9	12.35	12.25	-9	991	-0.91%
2024/06/03	0	13.10	0	0.00	12.95	0	1,105	0.00%
2024/05/31	1	13.00	0	0.00	13.00	1	1,126	0.09%
2024/05/29	2	13.23	1	13.00	13.10	1	1,224	0.08%
2024/05/28	1	12.75	0	0.00	13.10	1	1,235	0.08%
2024/05/17	0	0.00	2	12.50	12.55	-2	1,716	-0.12%
2024/05/13	0	0.00	1	12.30	12.40	-1	2,963	-0.03%
2024/03/29	0	0.00	5	12.75	12.75	-5	7,305	-0.07%
2024/03/28	0	0.00	1	13.30	12.95	-1	7,300	-0.01%
2024/03/20	3	13.00	0	0.00	12.90	3	7,221	0.04%
2024/03/15	0	0.00	2	12.75	12.75	-2	7,183	-0.03%
2024/03/08	0	0.00	1	13.40	13.20	-1	7,170	-0.01%
2024/03/07	0	0.00	1	13.75	13.70	-1	7,144	-0.01%
2024/03/06	0	0.00	1	14.00	14.10	-1	7,143	-0.01%
2024/03/04	2	14.70	0	0.00	14.30	2	7,050	0.03%
2024/03/01	1	14.30	1	14.45	14.40	0	7,002	0.00%
2024/02/29	1	14.40	0	0.00	14.25	1	6,973	0.01%
2024/02/27	2	14.60	0	0.00	14.40	2	6,938	0.03%
2024/02/26	2	14.70	1	14.80	14.65	1	6,886	0.01%
2024/02/22	6	14.50	0	0.00	14.40	6	6,729	0.09%
2024/02/21	9	14.96	2	14.85	14.70	7	6,658	0.11%
2024/02/20	0	0.00	1	14.20	14.20	-1	6,510	-0.02%
2024/02/19	1	14.70	0	0.00	14.65	1	6,431	0.02%
2024/02/15	1	14.60	0	0.00	14.70	1	6,178	0.02%
2024/02/05	4	15.13	3	15.33	14.60	1	6,073	0.02%
2024/02/02	0	0.00	15	16.05	16.05	-15	5,139	-0.29%
2024/02/01	0	0.00	32	14.42	14.60	-32	4,611	-0.69%
2024/01/31	2	13.43	1	13.65	13.30	1	4,259	0.02%
2024/01/30	3	13.40	2	13.50	13.50	1	4,221	0.02%
2024/01/29	0	0.00	17	13.46	13.45	-17	4,165	-0.41%
2024/01/26	4	13.19	1	13.45	13.05	3	4,108	0.07%
2024/01/25	1	13.35	0	0.00	13.30	1	4,051	0.02%
2024/01/24	15	14.05	0	0.00	14.10	15	3,930	0.38%
2024/01/22	30	13.85	0	0.00	13.80	30	3,676	0.82%
2024/01/19	0	0.00	1	13.85	14.15	-1	3,491	-0.03%
2024/01/18	0	0.00	27	15.20	14.50	-27	3,228	-0.84%
2024/01/17	19	15.21	20	14.81	14.35	-1	2,716	-0.04%
2024/01/16	15	14.38	3	14.87	15.20	12	1,948	0.62%
2024/01/12	35	13.31	0	0.00	12.60	35	1,134	3.09%
2024/01/08	0	0.00	3	11.70	11.60	-3	628	-0.48%
2024/01/03	0	0.00	3	11.50	11.50	-3	650	-0.46%
2023/12/28	3	11.60	0	0.00	11.55	3	659	0.45%
2023/12/21	0	0.00	2	11.90	11.85	-2	676	-0.30%
2023/12/19	0	0.00	5	11.45	11.75	-5	662	-0.75%
2023/12/15	0	0.00	0.1	11.70	11.70	-0.1	670	-0.01%
2023/12/14	2	11.65	0	0.00	11.55	2	683	0.29%
2023/12/13	2	11.60	0	0.00	11.60	2	684	0.29%
2023/12/12	1	11.60	0	0.00	11.55	1	700	0.14%
2023/12/11	2	11.60	0	0.00	11.60	2	711	0.28%
2023/11/29	0	0.00	2	11.45	11.45	-2	732	-0.27%
2023/11/27	0	0.00	2	11.45	11.30	-2	747	-0.27%
2023/11/21	2	11.60	0	0.00	11.55	2	771	0.26%
2023/11/15	3	11.35	0	0.00	11.30	3	835	0.36%
2023/11/01	0.1	10.90	0	0.00	10.95	0.1	1,093	0.01%
2023/10/12	0	0.00	1	11.75	11.85	-1	1,789	-0.06%
2023/09/28	1	11.75	0	0.00	11.85	1	2,701	0.04%
2023/09/27	0	0.00	7	11.65	11.70	-7	2,968	-0.24%
2023/09/14	0	0.00	1	12.35	12.40	-1	6,094	-0.02%
2023/09/12	2	12.35	2	12.35	12.35	0	6,676	0.00%
2023/09/11	5	12.64	2	12.35	12.40	3	6,933	0.04%
2023/09/07	7	12.50	0	0.00	12.40	7	6,918	0.10%
2023/09/06	1	12.60	0	0.00	12.50	1	6,985	0.01%
2023/09/05	0	0.00	8	12.60	12.65	-8	7,013	-0.11%
2023/09/04	1	12.45	0	0.00	12.55	1	7,056	0.01%
2023/09/01	7	12.50	0	0.00	12.40	7	7,112	0.10%
2023/08/25	1	12.50	0	0.00	12.45	1	7,674	0.01%
2023/08/18	3	12.67	0	0.00	12.50	3	7,729	0.04%
2023/07/19	1	15.60	1	15.05	14.90	0	7,929	0.00%
2023/07/17	0	0.00	2	15.70	15.70	-2	7,818	-0.03%
2023/07/13	2	16.40	1	16.20	16.00	1	7,696	0.01%
2023/07/11	0	0.00	11	17.98	16.80	-11	7,541	-0.15%
2023/07/10	3	17.80	1	17.65	17.75	2	7,350	0.03%
2023/07/06	1	17.25	5	17.65	17.30	-4	6,989	-0.06%
2023/07/05	5	18.13	4	17.90	17.65	1	6,879	0.01%
2023/07/04	1	17.50	3	17.28	17.45	-2	6,610	-0.03%
2023/07/03	33	17.59	19	17.93	17.80	14	6,415	0.22%
2023/06/30	5	16.48	3	16.95	17.10	2	5,721	0.03%
2023/06/28	0	0.00	13	15.95	15.40	-13	5,016	-0.26%
2023/06/27	0	0.00	16	15.79	15.55	-16	4,884	-0.33%
2023/06/26	0	0.00	14	16.43	16.30	-14	4,751	-0.29%
2023/06/21	41	17.01	0	0.00	17.10	41	4,574	0.90%
2023/06/20	1	17.95	0	0.00	17.55	1	4,249	0.02%
2023/06/15	0	0.00	1	14.20	14.65	-1	2,860	-0.03%
2023/06/14	3	13.35	1	13.10	13.35	2	2,586	0.08%
2023/06/13	0	0.00	2	12.85	12.85	-2	2,552	-0.08%
2023/06/12	3	12.63	1	12.70	12.60	2	2,532	0.08%
2023/06/08	0	0.00	5	13.32	13.35	-5	2,433	-0.21%
2023/06/07	0	0.00	6	13.30	13.25	-6	2,400	-0.25%
2023/06/06	11	14.43	15	13.56	13.60	-4	2,487	-0.16%
2023/06/05	6	13.00	31	13.29	13.75	-25	2,127	-1.17%
2023/05/30	0	0.00	1	12.35	12.30	-1	1,983	-0.05%
2023/05/25	4	12.50	0	0.00	12.40	4	1,939	0.21%
2023/05/23	10	12.65	0	0.00	12.50	10	1,873	0.53%
2023/05/22	0	0.00	10	11.70	12.40	-10	1,713	-0.58%
2023/05/15	5	11.35	0	0.00	11.35	5	1,573	0.32%
2023/05/04	2	12.65	2	12.65	12.65	0	1,409	0.00%
2023/05/02	7	12.77	5	12.86	12.70	2	1,326	0.15%
2023/04/28	2	12.18	2	12.28	12.20	0	1,199	0.00%
2023/04/27	3	11.87	5	11.87	11.90	-2	1,130	-0.18%
2023/04/25	14	11.88	14	12.06	11.70	0	1,091	0.00%
2023/04/24	4	11.75	4	11.85	11.90	0	1,012	0.00%
2023/03/27	0	0.00	36	10.73	10.75	-36	706	-5.10%
2023/03/22	3	10.45	0	0.00	10.45	3	699	0.43%
2023/03/15	6	10.45	0	0.00	10.45	6	752	0.80%
2023/03/14	3	10.35	0	0.00	10.40	3	755	0.40%
2023/03/10	16	10.56	0	0.00	10.40	16	745	2.15%
2023/03/09	18	11.17	10	10.93	10.90	8	722	1.11%
2023/02/23	0	0.00	3	10.95	10.80	-3	467	-0.64%
2023/02/20	0	0.00	9	10.75	10.70	-9	431	-2.09%
2023/02/13	3	10.10	0	0.00	10.15	3	405	0.74%
2023/02/10	5	10.07	0	0.00	10.00	5	398	1.25%
2023/02/07	2	10.05	0	0.00	10.00	2	393	0.51%
2023/02/06	2	10.05	0	0.00	10.00	2	391	0.51%
2023/02/02	0	0.00	1	10.20	10.10	-1	387	-0.26%
2022/12/16	0	0.00	2	10.50	10.40	-2	395	-0.51%
2022/12/09	0	0.00	4	10.55	10.25	-4	374	-1.07%
2022/12/08	0	0.00	27	10.19	10.10	-27	333	-8.08%
2022/12/07	2	9.87	0	0.00	9.89	2	328	0.61%
2022/12/02	2	9.92	0	0.00	9.91	2	336	0.59%
2022/12/01	2	9.93	2	9.93	9.93	0	340	0.00%
2022/11/30	3	9.89	0	0.00	9.93	3	355	0.84%
2022/11/15	2	9.51	0	0.00	9.55	2	528	0.38%
2022/11/14	4	9.50	0	0.00	9.56	4	537	0.74%
2022/11/09	11	9.46	0	0.00	9.48	11	612	1.80%
2022/10/25	3	8.96	0	0.00	8.91	3	836	0.36%
2022/10/24	2	9.00	0	0.00	8.95	2	835	0.24%
2022/10/18	2	9.07	0	0.00	9.09	2	828	0.24%
2022/09/27	0	0.00	0	9.85	9.84	0	853	0.00%
2022/09/19	2	10.80	0	0.00	10.50	2	854	0.23%
2022/08/30	0	0.00	1	10.75	10.90	-1	1,094	-0.09%
2022/08/29	1	10.45	0	0.00	10.60	1	1,112	0.09%
2022/08/24	0	0.00	1	10.90	10.90	-1	1,188	-0.08%
2022/06/23	0	0.00	5	9.32	9.39	-5	1,506	-0.33%
2022/06/20	0	0.00	2	9.12	9.12	-2	1,501	-0.13%
2022/06/10	5	10.40	0	0.00	10.40	5	1,382	0.36%
2022/06/09	1	10.50	0	0.00	10.55	1	1,392	0.07%
2022/06/08	0	0.00	6	10.92	10.70	-6	1,372	-0.44%
2022/05/30	1	10.70	0	0.00	10.70	1	1,238	0.08%
2022/05/27	5	10.80	7	10.50	10.80	-2	1,087	-0.18%
2022/05/26	10	10.77	6	11.03	10.70	4	984	0.41%
2022/05/18	0	9.10	0	0.00	9.19	0	585	0.00%
2022/05/03	0	0.00	10	9.13	9.15	-10	626	-1.60%
2022/04/27	0	0.00	20	9.18	9.09	-20	641	-3.12%
2022/04/21	2	9.56	0	0.00	9.55	2	640	0.31%
2022/04/11	8	9.71	0	0.00	9.66	8	674	1.19%
2022/04/01	1	9.59	0	0.00	9.57	1	702	0.14%
2022/03/31	0	0.00	6	9.78	9.75	-6	702	-0.85%
2022/03/22	3	9.74	0	0.00	9.76	3	768	0.39%
2022/03/21	0	0.00	23	9.74	9.78	-23	795	-2.89%
2022/03/16	0	0.00	18	9.46	9.45	-18	868	-2.07%
2022/03/15	0	0.00	3	9.51	9.44	-3	900	-0.33%
2022/03/14	2	9.86	0	0.00	9.67	2	888	0.23%
2022/03/11	10	10.10	0	0.00	9.95	10	887	1.13%
2022/03/10	6	10.33	0	0.00	10.25	6	880	0.68%
2022/03/07	0	0.00	4	10.30	10.35	-4	713	-0.56%
2022/03/04	0	0.00	4	10.65	10.70	-4	706	-0.57%
2022/03/02	1	10.70	0	0.00	10.80	1	733	0.14%
2022/03/01	3	10.75	0	0.00	10.75	3	744	0.40%
2022/02/25	7	10.60	76	10.60	10.65	-69	753	-9.16%
2022/02/23	42	10.85	0	0.00	10.85	42	790	5.31%
2022/02/21	3	10.75	0	0.00	10.90	3	805	0.37%
2022/02/16	3	10.75	0	0.00	10.80	3	857	0.35%
2022/02/08	3	11.05	0	0.00	11.10	3	949	0.32%
2022/01/26	0	0.00	13	10.70	10.65	-13	985	-1.32%
2022/01/21	1	10.90	0	0.00	10.80	1	1,015	0.10%
2022/01/20	3	11.00	3	10.95	11.00	0	1,007	0.00%
2022/01/17	1	11.00	0	0.00	11.10	1	1,008	0.10%
2022/01/13	48	11.26	0	0.00	11.20	48	1,004	4.78%
2022/01/07	5	11.27	0	0.00	11.10	5	994	0.50%
2022/01/06	2	11.40	2	11.38	11.35	0	985	0.00%
2022/01/05	3	11.55	0	0.00	11.55	3	981	0.31%
2022/01/04	48	11.56	0	0.00	11.55	48	978	4.90%
2021/12/29	0	0.00	1	12.00	11.95	-1	963	-0.10%
2021/12/27	0	0.00	4	12.10	12.00	-4	954	-0.42%
2021/12/21	0	0.00	7	11.87	11.90	-7	938	-0.75%
2021/12/15	7	11.96	2	12.10	11.95	5	899	0.56%
2021/12/14	0	0.00	16	11.90	11.95	-16	872	-1.83%
2021/12/13	0	0.00	35	11.89	11.95	-35	842	-4.15%
2021/12/09	20	11.53	125	11.56	11.60	-105	798	-13.15%	大賣/鉅額交易
2021/12/07	45	11.28	12	11.34	11.30	33	757	4.35%
2021/12/06	17	10.89	0	0.00	11.20	17	741	2.29%
2021/12/02	3	10.95	0	0.00	10.80	3	725	0.41%
2021/11/26	5	11.00	5	11.00	10.90	0	714	0.00%
2021/11/25	3	11.30	50	11.25	11.25	-47	695	-6.76%
2021/11/24	25	11.33	0	0.00	11.30	25	685	3.65%
2021/11/23	16	11.40	0	0.00	11.30	16	676	2.36%
2021/11/22	5	11.55	0	0.00	11.45	5	667	0.75%
2021/11/18	10	11.55	0	0.00	11.50	10	618	1.62%
2021/11/17	40	11.65	0	0.00	11.50	40	613	6.52%
2021/11/16	6	11.57	7	11.70	11.50	-1	604	-0.17%
2021/11/11	12	11.30	0	0.00	11.30	12	551	2.18%
2021/11/10	25	11.60	8	11.71	11.30	17	584	2.91%
2021/07/08	0	0.00	1	12.50	12.40	-1	2,462	-0.04%
2021/07/07	0	0.00	1	12.50	12.05	-1	2,487	-0.04%
2021/07/02	0	0.00	1	12.70	12.40	-1	2,475	-0.04%
2021/06/29	3	12.15	0	0.00	12.05	3	2,471	0.12%
2021/06/25	3	12.10	0	0.00	12.00	3	2,412	0.12%
2021/06/24	5	11.95	0	0.00	12.70	5	2,352	0.21%
2021/06/23	2	11.48	0	0.00	11.85	2	2,219	0.09%
2021/06/21	2	11.65	2	11.58	11.20	0	2,160	0.00%
2021/06/18	5	11.52	0	0.00	11.25	5	2,134	0.23%
2021/06/16	10	11.65	10	11.30	11.30	0	2,132	0.00%
2021/06/15	0	0.00	1	11.35	11.95	-1	2,060	-0.05%
2021/06/11	1	10.65	0	0.00	11.00	1	1,818	0.05%
2021/06/08	0	0.00	3	10.25	10.25	-3	1,471	-0.20%
2021/06/04	3	9.85	0	0.00	9.85	3	1,435	0.21%
2021/05/21	0	0.00	2	9.72	9.80	-2	1,566	-0.13%
2021/05/20	1	9.46	0	0.00	9.53	1	1,566	0.06%
2021/05/19	1	9.62	0	0.00	9.58	1	1,563	0.06%
2021/04/27	3	11.80	0	0.00	11.95	3	1,284	0.23%
2021/04/26	0	0.00	3	11.55	11.55	-3	1,258	-0.24%
2021/04/21	3	11.65	0	0.00	11.60	3	1,213	0.25%
2021/04/19	0	0.00	2	11.20	11.10	-2	1,232	-0.16%
2021/04/15	0	0.00	10	11.25	11.05	-10	1,205	-0.83%
2021/04/13	10	11.10	1	10.80	10.60	9	1,160	0.78%
2021/04/12	1	10.60	0	0.00	10.55	1	1,115	0.09%
2021/04/08	0	0.00	2	10.30	10.30	-2	1,089	-0.18%
2021/04/06	2	10.15	0	0.00	10.15	2	1,108	0.18%
2021/03/18	0	0.00	5	10.30	10.15	-5	1,124	-0.44%
2021/03/16	0	10.65	0	0.00	10.00	0	1,124	0.00%
2021/02/23	5	10.20	3	10.30	10.20	2	1,156	0.17%
2021/01/25	1	9.55	0	0.00	9.70	1	1,114	0.09%
2021/01/22	1	9.82	0	0.00	9.89	1	1,106	0.09%
2021/01/21	2	10.00	0	0.00	9.99	2	1,100	0.18%
2021/01/08	1	10.75	0	0.00	10.60	1	823	0.12%
2021/01/05	0	0.00	1	10.40	10.05	-1	712	-0.14%
2021/01/04	1	9.95	0	0.00	10.00	1	695	0.14%
2020/12/29	0	0.00	2	10.35	10.20	-2	642	-0.31%
2020/12/25	2	9.78	1	9.50	9.76	1	569	0.18%
2020/11/10	0	0.00	3	7.99	7.98	-3	434	-0.69%
2020/11/03	3	7.93	0	0.00	8.01	3	463	0.65%
2020/10/21	0	0.00	3	8.04	8.06	-3	452	-0.66%
2020/10/19	3	8.03	0	0.00	8.03	3	456	0.66%
2020/09/25	0	0.00	3	7.98	7.80	-3	541	-0.55%
2020/09/23	3	8.36	0	0.00	8.34	3	526	0.57%
2020/09/21	1	8.79	0	0.00	8.77	1	510	0.20%
2020/07/27	0	0.00	3	7.92	7.83	-3	421	-0.71%
2020/07/23	3	7.99	0	0.00	7.97	3	459	0.65%
2020/06/22	0	0.00	2	7.81	7.88	-2	438	-0.46%
2020/06/11	2	7.69	0	0.00	7.70	2	444	0.45%
2020/04/30	0	0.00	6	8.08	8.02	-6	359	-1.67%
2020/04/29	1	8.10	0	0.00	8.14	1	360	0.28%
2020/04/17	6	6.57	0	0.00	6.54	6	311	1.92%
2020/03/19	0	5.22	3	5.16	5.15	-3	421	-0.71%
2020/03/18	3	5.70	0	0.00	5.72	3	404	0.74%
2020/03/17	0	0.00	2	5.80	5.70	-2	399	-0.50%
2020/03/13	0	0.00	1	6.39	6.30	-1	383	-0.26%
2020/03/12	0	0.00	1	6.98	6.99	-1	371	-0.27%
2020/03/06	0	0.00	3	7.88	7.91	-3	359	-0.83%
2020/03/04	5	7.66	0	0.00	7.66	5	354	1.41%
2020/03/02	0	0.00	5	7.56	7.56	-5	353	-1.42%
2020/02/27	2	7.60	3	7.76	7.65	-1	349	-0.29%
2020/02/20	5	8.09	0	0.00	8.06	5	345	1.45%
2020/02/05	3	8.24	0	0.00	8.15	3	354	0.85%
2019/10/30	0	0.00	2	8.94	8.92	-2	207	-0.96%
2019/10/24	1	8.94	0	0.00	8.92	1	212	0.47%
2019/10/22	1	9.03	0	0.00	9.00	1	212	0.47%
2019/08/16	0	0.00	1	9.50	9.57	-1	215	-0.46%
2019/07/19	1	9.66	0	0.00	9.52	1	181	0.55%
2019/06/12	0	0.00	0	9.30	9.31	0	184	-0.01%
2019/04/30	0	0.00	8	9.96	9.99	-8	239	-3.34%
2019/04/24	4	9.99	0	0.00	10.00	4	240	1.66%
2019/04/09	1	10.35	0	0.00	10.30	1	222	0.45%
2019/03/22	3	10.30	0	0.00	10.30	3	209	1.43%
2019/03/04	0	0.00	1	10.55	10.55	-1	244	-0.41%
2018/12/22	1	10.05	0	0.00	9.99	1	306	0.33%
2018/11/16	0	0.00	100	10.00	10.10	-100	352	-28.37%
2018/11/15	0	0.00	30	9.95	10.15	-30	351	-8.53%
2018/11/14	0	0.00	70	9.98	9.97	-70	349	-20.01%
2018/10/19	0	0.00	28	10.45	10.45	-28	414	-6.75%
2018/10/18	3	10.60	0	0.00	10.60	3	418	0.72%
2018/08/07	0	0.00	1	13.70	13.70	-1	965	-0.10%
2018/07/02	0	0.00	5	15.10	15.10	-5	1,992	-0.25%
2018/06/29	0	0.00	13	15.55	15.40	-13	1,994	-0.65%
2018/06/20	10	16.30	10	16.55	16.25	0	2,190	0.00%
2018/06/19	0	0.00	1	16.10	16.00	-1	2,195	-0.05%
2018/06/15	0	0.00	5	15.90	16.10	-5	2,262	-0.22%
2018/06/13	13	16.00	0	0.00	15.75	13	2,351	0.55%
2018/06/11	0	0.00	5	15.85	15.85	-5	2,535	-0.20%
2018/06/07	3	16.25	3	16.20	16.20	0	2,851	0.00%
2018/06/06	5	15.90	7	15.95	15.90	-2	3,209	-0.06%
2018/06/05	0	0.00	1	15.90	15.85	-1	3,445	-0.03%
2018/06/01	5	16.00	0	0.00	15.95	5	3,458	0.14%
2018/05/31	10	16.05	10	16.23	16.00	0	3,496	0.00%
2018/05/24	5	15.90	0	0.00	15.90	5	3,513	0.14%
2018/05/18	0	0.00	11	16.24	16.10	-11	3,507	-0.31%
2018/05/16	0	0.00	13	16.26	16.15	-13	3,502	-0.37%
2018/05/15	0	0.00	2	16.58	16.25	-2	3,487	-0.06%
2018/05/14	2	17.15	0	0.00	17.15	2	3,436	0.06%
2018/05/10	3	16.50	0	0.00	16.50	3	3,377	0.09%
2018/05/08	7	17.12	0	0.00	16.95	7	3,328	0.21%
2018/05/07	10	16.98	18	17.05	17.10	-8	3,305	-0.24%
2018/05/04	12	17.18	5	17.35	17.05	7	3,252	0.22%
2018/04/20	4	16.23	6	16.25	16.30	-2	2,968	-0.07%
2018/04/19	5	16.30	0	0.00	16.10	5	2,969	0.17%
2018/04/18	1	16.25	0	0.00	16.05	1	2,957	0.03%
2018/04/17	4	15.95	10	16.12	16.00	-6	2,941	-0.20%
2018/04/16	1	15.95	0	0.00	15.80	1	2,916	0.03%
2018/04/13	8	15.90	0	0.00	15.90	8	2,913	0.27%
2018/04/12	118	16.36	0	0.00	16.25	118	2,902	4.07%	大買/鉅額交易
2018/04/11	106	16.65	5	16.95	16.65	101	2,872	3.52%	大買/鉅額交易
2018/04/10	13	16.31	10	16.57	16.25	3	2,797	0.11%
2018/04/03	8	15.90	26	15.86	15.90	-18	2,762	-0.65%
2018/04/02	23	15.25	0	0.00	15.25	23	2,711	0.85%
2018/03/30	7	15.25	7	15.13	15.10	0	2,724	0.00%
2018/03/29	3	15.45	0	0.00	15.20	3	2,713	0.11%
2018/03/28	15	15.60	0	0.00	15.50	15	2,706	0.55%
2018/03/26	2	15.60	0	0.00	15.45	2	2,702	0.07%
2018/03/23	2	15.60	0	0.00	15.60	2	2,672	0.07%
2018/03/21	10	17.38	15	17.32	17.20	-5	2,561	-0.20%
2018/03/20	5	16.65	5	16.80	16.80	0	2,475	0.00%
2018/03/19	5	17.15	0	0.00	16.65	5	2,460	0.20%
2018/03/15	5	16.95	15	17.42	17.10	-10	2,370	-0.42%
2018/03/14	10	17.20	0	0.00	17.30	10	2,269	0.44%
2018/03/13	0	0.00	4.5	17.22	16.85	-4.5	2,216	-0.20%
2018/03/12	18	16.77	21	17.05	16.90	-3	1,979	-0.15%
2018/03/09	31	16.05	55	16.05	16.15	-24	1,606	-1.49%
2018/03/08	5	14.95	0	0.00	15.00	5	1,402	0.36%
2018/03/07	10	14.88	5	14.85	14.85	5	1,521	0.33%
2018/03/06	10	15.28	5	15.40	15.05	5	1,765	0.28%
2018/03/05	5	14.75	10	15.13	15.25	-5	1,846	-0.27%
2018/02/27	5	14.95	0	0.00	14.70	5	1,873	0.27%
2018/02/23	0	0.00	1	14.95	14.85	-1	1,909	-0.05%
2018/02/22	1	14.75	0	0.00	14.70	1	1,936	0.05%
2018/02/21	0	0.00	5	14.55	14.60	-5	2,003	-0.25%
2018/02/12	5	13.80	0	0.00	13.85	5	2,292	0.22%
2018/02/09	0	0.00	5	13.95	13.85	-5	2,496	-0.20%
2018/02/07	5	14.25	0	0.00	14.15	5	2,558	0.20%
2018/02/06	0	0.00	1	13.70	14.05	-1	2,569	-0.04%
2018/02/02	1	14.70	6	14.95	14.70	-5	2,658	-0.19%
2018/02/01	1	14.55	0	0.00	14.60	1	2,771	0.04%
2018/01/30	3	14.15	0	0.00	14.10	3	2,806	0.11%
2018/01/26	5	14.55	0	0.00	14.60	5	3,078	0.16%
2018/01/25	0	0.00	1	14.85	14.60	-1	3,113	-0.03%
2018/01/24	0	0.00	5	14.94	14.65	-5	3,103	-0.16%
2018/01/23	1	15.00	10	14.68	15.15	-9	3,074	-0.29%
2018/01/18	5	14.20	0	0.00	14.10	5	3,017	0.17%
2018/01/10	5	14.25	0	0.00	14.15	5	3,008	0.17%
2018/01/05	5	14.95	0	0.00	14.90	5	2,968	0.17%
2018/01/03	0	0.00	5	15.25	14.95	-5	2,960	-0.17%
2018/01/02	5	14.75	0	0.00	14.95	5	2,899	0.17%