中砂 (1560)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
289.0
漲跌
▼9.0
漲幅
-3.02%
成交量
1,504張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	290.03	0	290.00	289.00	0	3,019	0.00%
2024/12/18	2.1	289.72	2	294.00	293.50	0.1	3,082	0.00%
2024/12/11	1	297.00	0	0.00	298.00	1	3,175	0.03%
2024/12/09	3	305.00	0	0.00	301.00	3	3,194	0.09%
2024/12/06	0	0.00	2	306.25	304.50	-2	3,197	-0.06%
2024/12/05	1	307.00	1	310.00	308.50	0	3,200	0.00%
2024/12/04	0.1	309.00	1	305.50	309.00	-1	3,198	-0.03%
2024/12/03	0	0.00	0.1	308.50	303.00	-0.1	3,223	0.00%
2024/12/02	0	0.00	2	300.25	299.50	-2	3,220	-0.06%
2024/11/28	0.1	293.50	0	0.00	292.50	0.1	3,241	0.00%
2024/11/26	3	298.83	0	0.00	299.50	3	3,322	0.09%
2024/11/25	1	304.50	1.1	311.88	312.00	-0.1	3,296	0.00%
2024/11/22	1	303.00	0	0.00	301.50	1	3,308	0.03%
2024/11/21	0	0.00	2	300.50	298.50	-2	3,313	-0.06%
2024/11/19	2.1	300.01	2	302.00	303.00	0.1	3,329	0.00%
2024/11/18	6	297.33	2	292.25	293.50	4	3,339	0.12%
2024/11/15	2	313.00	0	0.00	312.50	2	3,276	0.06%
2024/11/14	0	0.00	3	318.00	315.50	-3	3,354	-0.09%
2024/11/13	1	313.00	0	0.00	308.50	1	3,292	0.03%
2024/11/12	2	313.50	0	0.00	310.00	2	3,335	0.06%
2024/11/08	4	316.00	2	314.75	318.50	2	3,421	0.06%
2024/11/07	2	314.78	0	0.00	315.00	2	3,446	0.06%
2024/11/06	0	0.00	5	313.10	316.00	-5	3,402	-0.15%
2024/11/05	2.1	307.24	1	304.00	303.50	1.1	3,378	0.03%
2024/11/04	1	299.00	0	0.00	301.00	1	3,418	0.03%
2024/11/01	2	306.75	1	305.50	309.00	1	3,444	0.03%
2024/10/30	7	306.43	1	305.50	309.00	6	3,439	0.17%
2024/10/29	2	322.50	1	333.00	323.50	1	3,451	0.03%
2024/10/28	1	336.00	3	344.83	333.00	-2	3,415	-0.06%
2024/10/25	2	343.69	0	0.00	342.50	2	3,386	0.06%
2024/10/24	4	342.50	1	339.50	339.50	3	3,355	0.09%
2024/10/23	0	0.00	1.1	356.73	357.00	-1.1	3,291	-0.03%
2024/10/22	1	358.00	0	0.00	359.00	1	3,293	0.03%
2024/10/21	1	367.00	1	369.00	369.00	0	3,274	0.00%
2024/10/18	3	385.17	1.5	390.00	363.50	1.5	3,250	0.05%
2024/10/17	2	368.00	6	373.75	374.50	-4	3,066	-0.13%
2024/10/16	4	362.13	3	362.17	360.00	1	2,925	0.03%
2024/10/15	0	0.00	6	350.17	365.00	-6	2,823	-0.21%
2024/10/11	0	0.00	90	335.00	326.50	-90	2,606	-3.45%
2024/10/08	1	330.50	0	0.00	331.50	1	2,644	0.04%
2024/10/07	2	332.00	1.2	322.85	332.00	0.8	2,659	0.03%
2024/10/04	0.1	315.00	0	0.00	317.00	0.1	2,665	0.00%
2024/10/01	1	309.00	1	309.00	311.00	0	2,723	0.00%
2024/09/30	1	311.50	0	0.00	310.00	1	2,774	0.04%
2024/09/27	1	327.00	1	321.50	315.00	0	2,796	0.00%
2024/09/25	1.1	325.67	1	324.50	321.00	0.1	2,885	0.00%
2024/09/24	1	320.50	0	0.00	320.00	1	2,898	0.03%
2024/09/18	0	0.00	1	324.00	318.50	-1	3,084	-0.03%
2024/09/13	1	319.00	0	0.00	317.00	1	3,253	0.03%
2024/09/10	3	299.00	3	292.50	292.50	0	3,286	0.00%
2024/09/05	1	300.00	1	302.00	301.00	0	3,483	0.00%
2024/09/04	1	305.50	0	0.00	303.00	1	3,480	0.03%
2024/08/28	0	0.00	0.2	337.50	347.00	-0.2	3,612	0.00%
2024/08/23	1	340.00	1	339.50	340.00	0	3,930	0.00%
2024/08/22	0.1	331.50	0	0.00	333.00	0.1	3,975	0.00%
2024/08/20	1	343.00	0	0.00	340.50	1	4,018	0.02%
2024/08/16	0.2	335.00	3	342.33	336.00	-2.8	4,047	-0.07%
2024/08/15	2	324.25	2	326.00	324.50	0	3,997	0.00%
2024/08/14	1	322.00	0	0.00	325.00	1	3,986	0.03%
2024/08/13	0	0.00	3	309.00	324.00	-3	3,936	-0.08%
2024/08/12	0	0.00	1	301.00	295.50	-1	3,834	-0.03%
2024/08/09	1	293.50	21	299.90	292.00	-20	3,822	-0.52%
2024/08/08	2	284.50	1	287.00	284.00	1	3,782	0.03%
2024/08/07	0	0.00	3	290.50	290.50	-3	3,759	-0.08%
2024/08/06	3	267.67	0	0.00	264.50	3	3,734	0.08%
2024/08/05	0	0.00	4	262.25	265.00	-4	3,673	-0.11%
2024/08/01	6	297.92	2	296.50	294.00	4	3,574	0.11%
2024/07/31	1	313.00	0	0.00	311.00	1	3,487	0.03%
2024/07/30	0	0.00	1	306.00	322.00	-1	3,497	-0.03%
2024/07/29	5	316.10	2	313.50	308.50	3	3,478	0.09%
2024/07/26	2	320.25	1	321.50	323.00	1	3,551	0.03%
2024/07/23	0	0.00	1.1	333.64	335.50	-1.1	3,582	-0.03%
2024/07/16	25	335.94	1	336.50	336.00	24	3,813	0.63%
2024/07/12	0	0.00	2	344.75	341.50	-2	3,892	-0.05%
2024/07/11	1	356.00	2	363.00	354.00	-1	3,922	-0.03%
2024/07/10	0	0.00	1	359.00	354.50	-1	3,916	-0.03%
2024/07/09	2	354.50	1	351.00	350.00	1	3,898	0.03%
2024/07/05	10	361.20	10	346.50	356.50	0	3,876	0.00%
2024/07/04	4	350.25	1	346.00	342.00	3	3,811	0.08%
2024/07/03	2	342.25	0	0.00	336.50	2	3,791	0.05%
2024/07/02	0	0.00	1	337.00	338.00	-1	3,790	-0.03%
2024/07/01	1	347.00	2	341.50	345.00	-1	3,821	-0.03%
2024/06/28	0	0.00	1	327.00	328.00	-1	3,951	-0.03%
2024/06/27	0	0.00	2	335.00	324.50	-2	4,032	-0.05%
2024/06/26	8	321.63	8.1	322.41	329.00	-0.1	4,017	0.00%
2024/06/25	1	295.00	0	0.00	302.50	1	3,956	0.03%
2024/06/24	0	0.00	2	302.75	300.50	-2	4,004	-0.05%
2024/06/21	1	307.50	0	0.00	304.50	1	4,070	0.02%
2024/06/17	2	292.50	1	294.50	288.50	1	3,944	0.03%
2024/06/14	2	302.25	2	307.50	305.50	0	3,905	0.00%
2024/06/13	0	0.00	1	295.50	299.00	-1	3,850	-0.03%
2024/06/07	0	0.00	1	277.50	282.50	-1	3,825	-0.03%
2024/06/06	1	287.50	1	278.00	276.50	0	3,887	0.00%
2024/06/05	0	0.00	1	284.50	281.50	-1	3,864	-0.03%
2024/06/04	1	283.50	0	0.00	282.00	1	3,912	0.03%
2024/06/03	5.1	296.96	7	293.36	290.00	-1.9	3,917	-0.05%
2024/05/31	7	285.64	7	286.00	280.50	0	3,811	0.00%
2024/05/30	1.1	278.27	5	281.50	295.50	-3.9	3,627	-0.11%
2024/05/29	3	279.83	9	282.56	283.00	-6	3,623	-0.17%
2024/05/28	4	275.88	2	278.50	275.50	2	3,613	0.06%
2024/05/27	1	273.00	2	271.75	272.00	-1	3,664	-0.03%
2024/05/24	1	266.00	1	268.50	268.50	0	3,729	0.00%
2024/05/23	1	264.00	2	263.75	263.00	-1	3,790	-0.03%
2024/05/21	1	261.50	1	261.50	261.50	0	4,076	0.00%
2024/05/06	1	252.00	1	250.50	250.50	0	5,034	0.00%
2024/05/03	2	247.75	0	0.00	243.50	2	5,002	0.04%
2024/05/02	0	0.00	8	250.00	250.00	-8	5,005	-0.16%
2024/04/30	11	255.36	1	262.00	255.00	10	5,021	0.20%
2024/04/26	2	259.50	2	255.50	256.00	0	4,966	0.00%
2024/04/25	5	256.10	6	257.75	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	8	243.00	243.00	-8	4,996	-0.16%
2024/04/22	0	0.00	3	224.50	221.00	-3	5,047	-0.06%
2024/04/19	95	243.29	4	236.50	233.00	91	5,114	1.78%
2024/04/18	3	257.83	1	258.00	258.00	2	5,102	0.04%
2024/04/17	5	255.50	3	259.17	259.50	2	5,100	0.04%
2024/04/16	0	0.00	0.1	251.50	250.00	-0.1	5,076	0.00%
2024/04/11	1	252.50	0	0.00	254.50	1	5,053	0.02%
2024/04/10	2	259.00	1	258.50	257.50	1	5,029	0.02%
2024/04/09	1	267.00	1	260.50	258.50	0	5,032	0.00%
2024/04/08	1	264.50	2	264.00	264.00	-1	5,014	-0.02%
2024/04/03	6	266.67	2	267.75	266.50	4	5,056	0.08%
2024/04/02	3	273.33	9	281.94	272.50	-6	5,024	-0.12%
2024/04/01	8	270.25	7	269.43	270.50	1	4,956	0.02%
2024/03/29	4	265.63	55	267.00	261.50	-51	5,046	-1.01%
2024/03/28	3	261.33	3	261.17	259.00	0	5,089	0.00%
2024/03/27	1	251.00	1	255.00	264.00	0	5,048	0.00%
2024/03/26	1	256.00	0	0.00	253.50	1	4,948	0.02%
2024/03/25	1	253.50	3	254.17	254.00	-2	4,886	-0.04%
2024/03/21	9	246.50	0	0.00	245.00	9	4,840	0.19%
2024/03/20	3	249.83	1	249.00	247.50	2	4,850	0.04%
2024/03/19	1	251.00	1	254.50	251.00	0	4,851	0.00%
2024/03/18	0	0.00	4	257.25	256.00	-4	4,863	-0.08%
2024/03/14	0	0.00	1	241.50	240.50	-1	4,834	-0.02%
2024/03/13	3	243.67	11	253.64	243.50	-8	4,873	-0.16%
2024/03/12	2	253.75	1	249.00	251.50	1	4,863	0.02%
2024/03/07	7	249.86	1	249.50	246.00	6	4,845	0.12%
2024/03/06	8	254.44	1	254.50	254.50	7	4,830	0.14%
2024/03/05	7	250.71	2	254.50	251.50	5	4,809	0.10%
2024/03/04	3	258.67	2	257.00	255.00	1	4,796	0.02%
2024/03/01	3	257.83	2	256.00	256.00	1	4,745	0.02%
2024/02/29	3	256.00	2	258.25	258.00	1	4,710	0.02%
2024/02/27	5	265.40	1	274.50	268.00	4	4,625	0.09%
2024/02/26	3	271.00	1	273.00	273.00	2	4,609	0.04%
2024/02/23	9	287.17	9	280.22	276.50	0	4,613	0.00%
2024/02/22	1	261.00	3	263.67	275.50	-2	4,399	-0.05%
2024/02/21	8	247.19	9.3	251.91	250.50	-1.3	4,269	-0.03%
2024/02/20	1	242.00	1	238.00	238.00	0	4,145	0.00%
2024/02/19	0	0.00	1	235.50	233.00	-1	4,100	-0.02%
2024/02/16	1	242.00	1	235.00	238.00	0	4,154	0.00%
2024/02/15	1	224.50	2.2	233.23	238.00	-1.2	4,174	-0.03%
2024/02/05	2	219.75	0	0.00	220.50	2	4,227	0.05%
2024/02/02	47	220.00	4.2	220.12	217.50	42.8	4,217	1.01%
2024/02/01	5	217.80	5	219.20	217.50	0	4,271	0.00%
2024/01/31	12	218.38	27.2	221.77	219.50	-15.2	4,353	-0.35%
2024/01/30	4	203.75	64	200.31	209.50	-60	4,300	-1.40%
2024/01/26	0	0.00	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	0	0.00	3	190.50	187.00	-3	4,389	-0.07%
2024/01/24	7	194.07	2	192.00	189.00	5	4,403	0.11%
2024/01/23	1	197.50	0	0.00	195.50	1	4,411	0.02%
2024/01/19	5	190.10	1	195.00	194.50	4	4,359	0.09%
2024/01/18	12	202.08	11	195.23	194.00	1	4,295	0.02%
2024/01/17	3	198.67	3	198.00	196.00	0	4,222	0.00%
2024/01/16	1	197.00	1	196.00	193.50	0	4,168	0.00%
2024/01/15	3	197.17	5	199.00	197.00	-2	4,189	-0.05%
2024/01/12	0	0.00	1.1	194.86	190.50	-1.1	4,163	-0.03%
2024/01/11	0	0.00	2	188.25	189.00	-2	4,132	-0.05%
2024/01/10	1	189.00	0	0.00	185.50	1	4,162	0.02%
2024/01/08	30	183.00	0	0.00	180.50	30	4,161	0.72%
2024/01/05	30	182.00	0	0.00	182.50	30	4,214	0.71%
2024/01/04	3	186.67	0	0.00	184.00	3	4,403	0.07%
2024/01/03	1	186.00	0	0.00	188.00	1	4,435	0.02%
2023/12/27	0	0.00	1.1	194.64	190.50	-1.1	4,522	-0.02%
2023/12/26	1	189.00	5.2	190.46	189.00	-4.2	4,613	-0.09%
2023/12/25	7	180.29	70	184.67	185.00	-63	4,795	-1.31%
2023/12/21	0	0.00	1	169.00	168.00	-1	4,957	-0.02%
2023/12/20	0.1	170.50	0	0.00	170.00	0.1	4,991	0.00%
2023/12/18	11.1	172.32	1	172.00	172.50	10.1	5,048	0.20%
2023/12/14	0.2	180.00	4	179.63	180.00	-3.9	5,031	-0.08%
2023/12/13	1	180.00	1	177.50	178.50	0	5,055	0.00%
2023/12/12	5.1	178.98	4	178.50	178.00	1.1	5,051	0.02%
2023/12/11	5	179.20	0	0.00	175.50	5	5,161	0.10%
2023/12/08	1	179.50	0	0.00	179.00	1	5,246	0.02%
2023/12/07	0.2	178.75	0	0.00	174.00	0.2	5,251	0.00%
2023/12/06	1	180.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	1.1	182.55	0	0.00	182.00	1.1	5,182	0.02%
2023/12/04	3.1	189.00	0	0.00	186.50	3.1	5,163	0.06%
2023/11/30	0.2	184.00	0	0.00	184.00	0.2	5,116	0.00%
2023/11/29	0	0.00	0.3	186.50	186.00	-0.3	5,103	-0.01%
2023/11/24	1	187.50	1	185.00	184.00	0	4,991	0.00%
2023/11/22	0	0.00	2	186.00	188.00	-2	4,881	-0.04%
2023/11/17	1	181.00	1	177.00	176.50	0	4,872	0.00%
2023/11/16	1	177.50	3	177.00	176.00	-2	4,870	-0.04%
2023/11/15	1	178.50	0	0.00	178.00	1	4,852	0.02%
2023/11/14	1	183.50	1	181.00	181.50	0	4,796	0.00%
2023/11/13	1	179.00	4	178.25	181.00	-3	4,726	-0.06%
2023/11/10	2	171.75	1	172.00	171.00	1	4,548	0.02%
2023/11/09	4	169.88	6	172.50	173.50	-2	4,534	-0.04%
2023/11/08	1	172.00	4	176.13	169.50	-3	4,430	-0.07%
2023/11/07	14	169.61	3	170.17	169.50	11	4,285	0.26%
2023/11/06	17	180.12	1	183.00	178.50	16	4,092	0.39%
2023/11/03	10	180.50	17	179.29	180.00	-7	4,013	-0.17%
2023/11/01	5	165.00	0	0.00	168.50	5	3,798	0.13%
2023/10/31	8	163.25	4	162.50	162.50	4	3,767	0.11%
2023/10/27	1	164.50	1	163.50	163.50	0	3,806	0.00%
2023/10/25	1	169.00	1	166.00	166.00	0	3,849	0.00%
2023/10/24	0	0.00	2	166.50	167.00	-2	4,034	-0.05%
2023/10/23	3	166.33	2	163.50	165.00	1	4,177	0.02%
2023/10/20	0	0.00	0.1	164.00	167.00	-0.1	4,416	0.00%
2023/10/18	3	162.33	2	161.50	160.50	1	4,462	0.02%
2023/10/17	0	0.00	4	165.00	163.50	-4	4,554	-0.09%
2023/10/13	2	164.00	3	163.00	164.50	-1	4,811	-0.02%
2023/10/12	7	161.29	11.2	163.51	165.50	-4.2	4,994	-0.08%
2023/10/06	4	157.00	0	0.00	157.00	4	5,160	0.08%
2023/10/05	0	0.00	3	157.00	154.50	-3	5,152	-0.06%
2023/10/04	4	155.00	1	155.00	155.00	3	5,126	0.06%
2023/10/03	1	159.00	0	0.00	157.00	1	5,058	0.02%
2023/10/02	1	159.00	2	161.50	160.00	-1	5,036	-0.02%
2023/09/28	7	157.71	9	157.78	154.50	-2	4,809	-0.04%
2023/09/27	3	151.33	4.2	150.81	150.50	-1.2	4,455	-0.03%
2023/09/22	3	139.33	2	139.00	143.50	1	4,183	0.02%
2023/09/21	0	0.00	2	136.50	137.50	-2	4,121	-0.05%
2023/09/19	1	141.50	0	0.00	139.00	1	4,119	0.02%
2023/09/18	0	0.00	2	140.50	141.50	-2	4,114	-0.05%
2023/09/15	1	143.50	0	0.00	143.00	1	4,091	0.02%
2023/09/14	4	141.75	6	141.58	144.50	-2	4,150	-0.05%
2023/09/13	4	139.38	3	138.33	138.50	1	4,055	0.02%
2023/09/12	0	0.00	9.2	136.11	136.00	-9.2	4,007	-0.23%
2023/09/11	0	131.00	0	0.00	131.00	0	4,103	0.00%
2023/09/07	0.2	132.50	1	134.00	133.00	-0.8	4,464	-0.02%
2023/09/06	3	135.50	0	0.00	134.50	3	4,527	0.07%
2023/08/25	0	0.00	1	129.00	129.00	-1	4,714	-0.02%
2023/08/24	5	131.90	0	0.00	128.00	5	4,699	0.11%
2023/08/23	0.1	129.50	0.2	130.00	130.00	-0.1	4,681	0.00%
2023/08/18	1.1	125.45	0	0.00	124.50	1.1	4,666	0.02%
2023/08/17	0.1	125.50	0	0.00	127.50	0.1	4,642	0.00%
2023/08/16	1	123.00	0	0.00	124.00	1	4,625	0.02%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	2	125.50	125.50	-2	4,614	-0.04%
2023/08/08	4.3	131.12	0	0.00	129.00	4.3	4,544	0.09%
2023/08/02	6	133.42	1	132.50	131.50	5	4,485	0.11%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/27	1	140.50	0	0.00	141.50	1	4,277	0.02%
2023/07/26	4	150.50	6	148.50	149.00	-2	4,045	-0.05%
2023/07/25	3	150.67	1	146.50	149.00	2	3,879	0.05%
2023/07/24	0	0.00	1	141.50	141.50	-1	3,585	-0.03%
2023/07/21	0	0.00	1	140.50	143.50	-1	3,543	-0.03%
2023/07/20	40	146.50	2	146.00	147.50	38	3,472	1.09%
2023/07/18	0	0.00	14	149.64	151.50	-14	3,335	-0.42%
2023/07/17	2	146.50	45	146.08	145.00	-43	3,167	-1.36%
2023/07/14	0	0.00	10	142.35	143.00	-10	2,936	-0.34%
2023/07/13	1	130.00	4.2	127.50	130.00	-3.2	2,688	-0.12%
2023/07/12	1	122.50	1	123.50	122.50	0	2,542	0.00%
2023/07/11	1.2	122.58	1	123.00	122.50	0.2	2,508	0.01%
2023/07/07	1	122.00	1	124.50	122.00	0	2,491	0.00%
2023/07/06	1	123.00	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	125.50	0	0.00	124.00	1	2,455	0.04%
2023/07/04	1	128.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	15	127.23	1	125.50	128.00	14	2,539	0.55%
2023/06/29	1	125.00	1	126.00	125.00	0	2,539	0.00%
2023/06/21	31	127.48	1	127.00	127.00	30	2,538	1.18%
2023/06/20	2	131.50	1	131.00	127.50	1	2,552	0.04%
2023/06/19	0	0.00	3	128.50	127.50	-3	2,496	-0.12%
2023/06/16	1	129.50	1	131.00	129.50	0	2,473	0.00%
2023/06/15	3	132.83	4	131.13	132.00	-1	2,413	-0.04%
2023/06/14	4	128.00	37	127.50	129.00	-33	2,247	-1.47%
2023/06/13	7	129.07	20	129.90	130.50	-13	2,137	-0.61%
2023/06/12	3	122.33	1	122.50	122.00	2	1,879	0.11%
2023/06/09	1	123.00	13	121.15	124.00	-12	1,805	-0.66%
2023/06/08	0	0.00	5	117.00	116.00	-5	1,694	-0.30%
2023/06/07	2	120.00	4	119.00	118.50	-2	1,716	-0.12%
2023/06/06	0	0.00	9	118.50	118.00	-9	1,725	-0.52%
2023/06/05	1	116.50	1	117.00	116.50	0	1,726	0.00%
2023/06/02	11	117.05	0	0.00	117.50	11	1,738	0.63%
2023/06/01	1	117.00	1	116.50	116.50	0	1,767	0.00%
2023/05/26	0	0.00	4	116.75	115.00	-4	1,786	-0.22%
2023/05/17	0	0.00	0	113.00	112.50	0	1,827	0.00%
2023/05/12	0	0.00	5	111.50	110.00	-5	1,843	-0.27%
2023/05/11	0	0.00	5	111.50	109.50	-5	1,866	-0.27%
2023/05/05	3	110.50	0	0.00	110.50	3	1,979	0.15%
2023/05/02	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2023/04/28	3	109.00	1	109.50	110.50	2	2,249	0.09%
2023/04/27	2	107.50	0	0.00	109.50	2	2,327	0.09%
2023/04/25	0	0.00	5	110.80	109.50	-5	2,536	-0.20%
2023/04/24	1	114.00	0	0.00	113.50	1	2,573	0.04%
2023/04/21	30	116.98	22	115.18	113.50	8	2,801	0.29%
2023/04/20	0	0.00	4	112.50	112.50	-4	2,919	-0.14%
2023/04/18	10	116.50	0	0.00	116.50	10	2,936	0.34%
2023/04/14	0	0.00	59	117.00	116.50	-59	2,960	-1.99%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/10	10	118.00	4	118.00	118.00	6	3,041	0.20%
2023/04/06	6	120.25	1	119.00	119.00	5	3,093	0.16%
2023/03/28	0	0.00	1	117.50	115.50	-1	3,026	-0.03%
2023/03/24	0	0.00	2	118.25	117.50	-2	3,090	-0.06%
2023/03/22	2	117.00	2	117.50	117.50	0	3,156	0.00%
2023/03/20	0	0.00	0	113.00	112.50	0	3,217	0.00%
2023/03/17	1	111.00	0	0.00	111.50	1	3,346	0.03%
2023/03/16	1	110.00	0	0.00	108.50	1	3,455	0.03%
2023/03/13	0	112.50	10	111.50	112.00	-10	4,780	-0.21%
2023/03/10	2.2	114.91	3	113.00	113.50	-0.8	5,000	-0.02%
2023/03/09	1	120.00	2	117.25	116.50	-1	5,035	-0.02%
2023/03/08	0	0.00	9	119.00	119.50	-9	5,062	-0.18%
2023/03/07	1.1	117.50	1	118.00	117.50	0.1	5,042	0.00%
2023/03/06	1	117.50	4	118.00	117.50	-3	5,055	-0.06%
2023/03/03	2	114.00	2	113.50	114.00	0	5,048	0.00%
2023/02/24	2	114.50	2	114.00	114.00	0	5,151	0.00%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	2	114.50	0	0.00	114.50	2	5,250	0.04%
2023/02/21	2	116.00	0	0.00	116.50	2	5,353	0.04%
2023/02/17	0	0.00	0.1	115.50	115.50	-0.1	6,023	0.00%
2023/02/16	3	115.00	0	0.00	116.00	3	6,122	0.05%
2023/02/15	6.5	114.42	1	115.00	114.00	5.5	6,311	0.09%
2023/02/14	2	118.50	1	116.50	116.50	1	6,328	0.02%
2023/02/13	1	116.50	0	0.00	116.50	1	6,400	0.02%
2023/02/10	3	117.00	2	117.00	116.50	1	6,531	0.02%
2023/02/08	3	120.33	3	120.00	120.00	0	6,648	0.00%
2023/02/03	0	0.00	4	122.00	120.50	-4	6,767	-0.06%
2023/02/02	2	122.50	4	122.63	121.50	-2	6,784	-0.03%
2023/02/01	23	122.11	7	121.64	121.00	16	6,831	0.23%
2023/01/31	1	118.50	1	118.50	119.00	0	6,863	0.00%
2023/01/30	9	119.89	6	118.67	119.00	3	6,880	0.04%
2023/01/17	1	116.50	1	116.00	116.00	0	6,802	0.00%
2023/01/16	4	115.00	2	114.50	115.00	2	6,765	0.03%
2023/01/13	98	115.88	0	117.00	114.00	98	6,758	1.45%
2023/01/12	1	115.00	94	113.50	113.50	-93	6,587	-1.41%
2023/01/11	11	115.77	6	115.58	115.00	5	6,554	0.08%
2023/01/10	10	114.20	25	115.22	115.50	-15	6,386	-0.23%
2023/01/09	0	0.00	1	109.00	108.50	-1	6,195	-0.02%
2023/01/05	0	0.00	17	107.00	105.50	-17	6,333	-0.27%
2023/01/04	0	108.00	0	0.00	107.00	0	6,378	0.00%
2023/01/03	1	105.00	0	0.00	108.00	1	6,445	0.02%
2022/12/26	0	0.00	1	106.50	106.50	-1	6,530	-0.02%
2022/12/23	7	108.00	0	0.00	109.50	7	6,555	0.11%
2022/12/20	0	0.00	1	110.50	110.50	-1	6,711	-0.01%
2022/12/19	1.5	113.83	0	0.00	114.00	1.5	6,741	0.02%
2022/12/16	1	118.00	1	117.50	118.00	0	6,762	0.00%
2022/12/15	4	122.38	1	123.00	122.00	3	6,774	0.04%
2022/12/13	1	119.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	0	0.00	2	120.50	119.50	-2	6,763	-0.03%
2022/12/09	4	125.00	10	124.95	122.50	-6	6,803	-0.09%
2022/12/08	1	123.00	4	125.50	126.00	-3	6,708	-0.04%
2022/12/07	7	124.71	8	128.00	124.50	-1	6,626	-0.02%
2022/12/06	13	131.58	3	131.83	129.50	10	6,332	0.16%
2022/12/05	4	122.13	15	124.03	128.00	-11	5,752	-0.19%
2022/12/02	4	116.00	10	117.30	116.50	-6	5,433	-0.11%
2022/12/01	11	113.50	2	113.75	112.50	9	5,276	0.17%
2022/11/30	1	112.50	7	112.64	112.00	-6	5,286	-0.11%
2022/11/29	2	110.50	1	110.00	110.50	1	5,306	0.02%
2022/11/25	1	111.50	1	112.00	109.00	0	5,373	0.00%
2022/11/24	1	111.00	1	110.00	111.00	0	5,387	0.00%
2022/11/23	0	0.00	0.1	110.50	109.00	-0.1	5,435	0.00%
2022/11/22	1.1	108.57	2	109.25	109.50	-1	5,487	-0.02%
2022/11/21	3	108.33	2	110.00	110.00	1	5,570	0.02%
2022/11/18	5	110.40	1	113.00	109.50	4	5,596	0.07%
2022/11/17	6	111.58	1	111.00	111.50	5	5,605	0.09%
2022/11/16	8	116.88	7	116.14	114.50	1	5,749	0.02%
2022/11/15	15	117.30	24	116.92	118.50	-9	5,903	-0.15%
2022/11/14	1	108.00	1	107.50	108.50	0	6,462	0.00%
2022/11/11	3	110.33	2	110.25	109.50	1	6,767	0.01%
2022/11/10	1	103.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	1	107.50	7	107.00	107.50	-6	6,849	-0.09%
2022/11/08	5	106.50	8	107.19	106.50	-3	6,861	-0.04%
2022/11/07	14	106.00	5	106.40	107.00	9	6,859	0.13%
2022/11/04	6	102.83	3	104.00	103.00	3	6,958	0.04%
2022/11/03	6	106.17	6	104.00	105.50	0	6,921	0.00%
2022/11/02	8	103.31	8	103.38	104.00	0	6,917	0.00%
2022/11/01	4	102.00	3	102.50	103.50	1	6,991	0.01%
2022/10/31	15	102.00	15	101.00	102.00	0	7,145	0.00%
2022/10/28	15	100.80	10	104.50	98.80	5	7,196	0.07%
2022/10/27	5	106.50	22	104.52	104.50	-17	7,198	-0.24%
2022/10/26	16	98.96	16	99.47	98.00	0	7,220	0.00%
2022/10/24	4	103.50	4	105.50	103.00	0	7,471	0.00%
2022/10/20	1	103.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	1	104.50	1	107.00	104.50	0	8,454	0.00%
2022/10/18	3	103.00	2	104.00	105.00	1	8,568	0.01%
2022/10/14	3	107.50	3	109.50	106.50	0	8,812	0.00%
2022/10/13	0	0.00	4	107.50	105.00	-4	9,193	-0.04%
2022/10/05	2	124.00	1	122.50	120.50	1	10,373	0.01%
2022/09/30	1	120.50	0	0.00	121.00	1	10,800	0.01%
2022/09/29	1	120.00	0	0.00	120.00	1	11,111	0.01%
2022/09/28	0.1	123.00	1	125.50	121.50	-0.9	11,444	-0.01%
2022/09/27	3.2	127.34	0	0.00	129.50	3.2	11,691	0.03%
2022/09/26	0	0.00	2	127.50	125.50	-2	11,933	-0.02%
2022/09/23	4	134.50	0	0.00	131.50	4	12,194	0.03%
2022/09/22	0	0.00	5	137.00	137.00	-5	12,357	-0.04%
2022/09/21	15	134.67	1	135.00	136.00	14	12,683	0.11%
2022/09/20	1	139.50	0	0.00	139.50	1	12,963	0.01%
2022/09/19	0	0.00	2	139.00	138.50	-2	13,414	-0.01%
2022/09/16	7	139.79	1.1	138.95	139.00	6	13,909	0.04%
2022/09/15	4	144.75	1	147.50	143.50	3	14,291	0.02%
2022/09/14	10	144.00	0.1	145.00	147.50	10	14,827	0.07%
2022/09/13	0	0.00	1	148.50	147.00	-1	15,438	-0.01%
2022/09/12	5	151.10	3	150.00	148.50	2	15,804	0.01%
2022/09/08	4	145.88	3	146.50	145.50	1	16,185	0.01%
2022/09/07	3	146.17	1	146.50	146.00	2	16,577	0.01%
2022/09/06	3	149.83	4.1	149.03	147.00	-1.1	16,835	-0.01%
2022/09/05	3	152.83	1.1	152.91	151.00	1.9	17,215	0.01%
2022/09/02	5.1	157.61	3	158.00	158.50	2.1	17,592	0.01%
2022/09/01	11	156.73	4	155.75	154.00	7	18,264	0.04%
2022/08/31	12	156.83	11	158.32	159.00	1	18,776	0.01%
2022/08/30	4	158.38	9	158.50	158.00	-5	19,327	-0.03%
2022/08/29	0	0.00	1	157.50	158.00	-1	19,447	-0.01%
2022/08/26	2	158.00	1	160.00	156.50	1	19,644	0.01%
2022/08/25	7	157.00	1	158.50	156.00	6	19,934	0.03%
2022/08/23	0	0.00	3	156.17	156.50	-3	20,692	-0.01%
2022/08/22	9.1	162.86	2	161.75	156.00	7.1	21,150	0.03%
2022/08/19	3.2	171.17	12	175.96	169.50	-8.8	21,321	-0.04%
2022/08/18	4	164.13	16	163.31	166.50	-12	21,158	-0.06%
2022/08/17	6	156.42	0	0.00	156.00	6	20,986	0.03%
2022/08/16	9	159.11	7.2	159.58	157.50	1.8	20,913	0.01%
2022/08/15	1	156.00	0	0.00	155.00	1	20,700	0.00%
2022/08/12	4	154.50	5	156.20	153.50	-1	20,653	0.00%
2022/08/11	2	155.50	13	154.73	157.00	-11	20,567	-0.05%
2022/08/10	0	0.00	4	150.88	151.00	-4	20,427	-0.02%
2022/08/09	7	150.50	2	149.25	152.00	5	20,433	0.02%
2022/08/08	8	153.56	2	155.00	153.50	6	20,395	0.03%
2022/08/05	4	156.00	2	153.50	153.50	2	20,376	0.01%
2022/08/04	3	152.33	15	152.00	153.00	-12	20,254	-0.06%
2022/08/03	6	151.33	4	150.50	151.50	2	20,271	0.01%
2022/08/02	3	150.33	4	152.13	153.00	-1	20,262	0.00%
2022/08/01	15	153.23	2	152.25	152.50	13	20,187	0.06%
2022/07/29	5	157.70	18	160.33	157.00	-13	20,124	-0.06%
2022/07/28	35	154.67	17	156.94	155.50	18	20,179	0.09%
2022/07/27	1	159.00	1	157.50	157.50	0	19,639	0.00%
2022/07/26	0	0.00	1	157.50	160.00	-1	19,417	-0.01%
2022/07/25	4	158.25	2	159.75	160.50	2	19,550	0.01%
2022/07/22	3	159.17	1	157.50	157.00	2	19,473	0.01%
2022/07/21	9	157.39	5.1	158.00	158.50	3.9	19,390	0.02%
2022/07/20	14.2	157.82	15	155.67	155.50	-0.8	19,200	0.00%
2022/07/19	2	147.75	2	149.50	149.50	0	18,785	0.00%
2022/07/18	63	149.24	10	148.35	148.50	53	18,643	0.28%
2022/07/15	3	139.17	16	141.84	145.50	-13	18,082	-0.07%
2022/07/14	0	0.00	12	134.25	132.50	-12	17,735	-0.07%
2022/07/13	11	132.50	3	131.67	128.50	8	17,598	0.05%
2022/07/12	4	128.25	0	0.00	127.50	4	17,525	0.02%
2022/07/11	5	140.80	5	142.00	133.00	0	17,610	0.00%
2022/07/08	2	135.75	3	133.00	134.50	-1	17,815	-0.01%
2022/07/07	10	131.80	8	132.44	135.00	2	17,719	0.01%
2022/07/06	17.1	135.43	4	133.50	132.50	13.1	17,431	0.08%
2022/07/05	0	0.00	4	146.88	142.50	-4	17,132	-0.02%
2022/07/04	7	140.50	5	138.00	141.50	2	16,904	0.01%
2022/07/01	9	143.33	5	139.20	137.00	4	16,782	0.02%
2022/06/30	4	147.38	3	145.50	146.00	1	16,742	0.01%
2022/06/29	4	153.25	3	152.33	153.50	1	16,684	0.01%
2022/06/28	5	156.00	5	156.30	157.00	0	16,432	0.00%
2022/06/27	4	154.63	6	157.75	160.00	-2	16,334	-0.01%
2022/06/24	5	157.50	3	152.33	152.00	2	15,975	0.01%
2022/06/23	8	158.56	8	157.94	158.50	0	15,563	0.00%
2022/06/22	8	162.31	10	164.00	156.50	-2	15,405	-0.01%
2022/06/21	2	173.50	2	169.50	173.50	0	15,188	0.00%
2022/06/20	4	161.88	4	158.13	158.00	0	15,214	0.00%
2022/06/17	6	158.58	6	159.50	161.50	0	14,910	0.00%
2022/06/16	7	165.21	9	160.17	155.00	-2	14,614	-0.01%
2022/06/15	8	162.31	8	161.44	159.00	0	14,474	0.00%
2022/06/14	31	169.61	6	163.25	167.50	25	14,691	0.17%
2022/06/13	35	168.16	6	166.50	165.50	29	14,454	0.20%
2022/06/10	8	167.31	62	167.56	168.50	-54	14,155	-0.38%
2022/06/09	6	159.08	14	161.39	164.50	-8	13,668	-0.06%
2022/06/08	37	153.95	7	154.43	156.50	30	13,328	0.23%
2022/06/07	34	147.38	4	147.63	147.00	30	12,870	0.23%
2022/06/06	3	148.33	2	149.75	147.00	1	12,717	0.01%
2022/06/02	9	154.89	4	152.00	152.00	5	12,513	0.04%
2022/06/01	2	163.00	4	169.00	165.00	-2	12,187	-0.02%
2022/05/31	2	158.50	2	158.50	156.50	0	11,556	0.00%
2022/05/30	9	155.00	9.6	155.98	156.50	-0.6	11,610	-0.01%
2022/05/27	4	149.25	17	148.35	152.50	-13	11,510	-0.11%
2022/05/26	11	140.55	11	141.73	139.00	0	11,016	0.00%
2022/05/25	2	131.50	1	129.00	136.50	1	10,389	0.01%
2022/05/20	2	128.50	2	128.00	128.00	0	10,258	0.00%
2022/05/19	1	125.50	2	126.00	130.00	-1	10,290	-0.01%
2022/05/18	4	130.13	0	0.00	129.00	4	10,509	0.04%
2022/05/17	0	0.00	2	129.75	131.50	-2	11,050	-0.02%
2022/05/16	2	130.50	1	129.00	129.50	1	11,139	0.01%
2022/05/13	4	130.50	5	131.00	130.50	-1	11,084	-0.01%
2022/05/12	0	0.00	1	132.00	126.00	-1	11,033	-0.01%
2022/05/11	7	130.21	8	129.56	130.50	-1	10,955	-0.01%
2022/05/10	1	125.50	2	127.25	128.50	-1	10,868	-0.01%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	126.00	2	124.50	127.00	-1	10,826	-0.01%
2022/05/05	16	133.41	14	129.96	129.00	2	10,808	0.02%
2022/05/04	3	130.83	3	131.00	129.50	0	10,562	0.00%
2022/05/03	1	130.00	0	0.00	130.50	1	10,533	0.01%
2022/04/29	2	132.00	1	128.00	129.50	1	10,430	0.01%
2022/04/26	1	121.00	1	121.50	123.00	0	10,165	0.00%
2022/04/25	0	0.00	1	121.00	121.00	-1	10,151	-0.01%
2022/04/22	1	124.00	0	0.00	126.50	1	10,189	0.01%
2022/04/21	0	0.00	0	127.00	127.00	0	10,365	0.00%
2022/04/19	0	0.00	1	128.50	127.00	-1	10,748	-0.01%
2022/04/18	3	128.33	1	131.00	128.00	2	10,787	0.02%
2022/04/15	1	132.00	1	132.50	129.00	0	10,867	0.00%
2022/04/14	2	134.00	4	135.50	136.50	-2	10,851	-0.02%
2022/04/13	1	126.00	6	130.92	131.50	-5	10,840	-0.05%
2022/04/12	5	124.70	7	123.64	124.00	-2	10,949	-0.02%
2022/04/08	2	131.00	2	131.75	130.50	0	11,335	0.00%
2022/04/07	7	133.00	4	129.88	128.50	3	12,489	0.02%
2022/04/06	7	133.00	4	134.00	133.00	3	13,046	0.02%
2022/04/01	4	132.00	4	132.75	131.00	0	13,093	0.00%
2022/03/31	0	0.00	2	128.75	127.00	-2	13,150	-0.02%
2022/03/30	1	130.00	6	131.92	128.50	-5	13,116	-0.04%
2022/03/29	3	125.33	11	125.00	126.50	-8	12,990	-0.06%
2022/03/28	5	123.20	0	0.00	125.00	5	12,869	0.04%
2022/03/25	15	129.20	6	127.17	126.50	9	12,746	0.07%
2022/03/24	23	133.46	25	132.00	136.50	-2	12,427	-0.02%
2022/03/23	43	132.03	48	132.68	133.00	-5	12,120	-0.04%
2022/03/22	8	123.25	3	123.50	124.50	5	11,520	0.04%
2022/03/21	3	125.33	0	0.00	122.50	3	11,590	0.03%
2022/03/18	4	126.25	4	126.38	126.50	0	11,758	0.00%
2022/03/17	8	128.31	16	128.44	129.00	-8	11,634	-0.07%
2022/03/16	6	120.17	14	119.50	117.50	-8	11,082	-0.07%
2022/03/15	7	117.79	3	119.67	118.00	4	10,879	0.04%
2022/03/14	5	119.40	5	119.80	119.00	0	10,760	0.00%
2022/03/11	2	117.50	3	120.50	120.50	-1	10,544	-0.01%
2022/03/10	0	0.00	1	118.00	119.50	-1	10,381	-0.01%
2022/03/09	0	0.00	3	109.00	109.00	-3	10,312	-0.03%
2022/03/08	4	109.88	2	109.50	108.00	2	10,292	0.02%
2022/03/04	2	115.00	0	0.00	114.50	2	10,165	0.02%
2022/03/03	4	118.63	1	119.00	117.50	3	10,131	0.03%
2022/03/02	10	117.85	6	119.92	119.00	4	9,904	0.04%
2022/03/01	1	116.00	6	115.25	116.50	-5	9,357	-0.05%
2022/02/25	2	109.50	1	106.00	106.00	1	9,276	0.01%
2022/02/24	3	108.50	7	109.07	107.50	-4	9,192	-0.04%
2022/02/23	8	108.50	6	109.08	110.00	2	9,169	0.02%
2022/02/22	0	0.00	3	108.67	108.50	-3	9,219	-0.03%
2022/02/21	2	112.75	1	112.00	112.00	1	9,299	0.01%
2022/02/18	9	114.83	7	115.86	116.50	2	9,358	0.02%
2022/02/17	16	115.78	7	116.29	114.50	9	9,193	0.10%
2022/02/16	0	0.00	8	108.31	110.50	-8	8,709	-0.09%
2022/02/15	4	101.63	1	101.50	100.50	3	8,620	0.03%
2022/02/14	4	99.05	0	0.00	98.20	4	8,615	0.05%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	5	105.30	3	104.67	104.00	2	8,699	0.02%
2022/02/08	1	101.50	0.1	101.50	101.00	0.9	8,774	0.01%
2022/02/07	3	101.67	1	100.00	101.00	2	8,836	0.02%
2022/01/25	2	98.80	0	0.00	97.50	2	8,976	0.02%
2022/01/24	0	0.00	1	100.50	100.00	-1	9,049	-0.01%
2022/01/20	0	0.00	1	104.00	103.50	-1	9,017	-0.01%
2022/01/19	2	104.00	5	104.20	104.00	-3	9,011	-0.03%
2022/01/18	1	107.50	0	0.00	105.00	1	9,003	0.01%
2022/01/17	1	106.50	1	106.00	107.00	0	8,986	0.00%
2022/01/14	11	108.50	5	107.30	106.00	6	8,905	0.07%
2022/01/12	3	112.83	1	113.50	113.00	2	8,614	0.02%
2022/01/10	1	109.50	1	111.50	109.50	0	8,197	0.00%
2022/01/07	3	111.00	2	108.50	108.50	1	8,062	0.01%
2022/01/06	8	112.69	8	113.25	113.00	0	7,903	0.00%
2022/01/05	1	111.50	5	112.70	111.00	-4	7,499	-0.05%
2022/01/04	1	117.50	5	116.20	117.50	-4	7,220	-0.06%
2022/01/03	10	119.30	4	116.63	115.00	6	6,971	0.09%
2021/12/30	32	122.41	35	121.86	121.00	-3	6,606	-0.05%
2021/12/29	21	111.33	19	113.39	117.50	2	5,374	0.04%
2021/12/28	7	104.79	21	105.12	107.00	-14	4,631	-0.30%
2021/12/27	12	98.23	11	99.24	97.60	1	4,301	0.02%
2021/12/23	1	95.80	6	95.23	95.20	-5	4,008	-0.12%
2021/12/22	0	0.00	3	91.23	90.60	-3	3,909	-0.08%
2021/12/21	1	91.60	0	0.00	91.60	1	3,918	0.03%
2021/12/20	2	90.00	0	0.00	89.10	2	3,924	0.05%
2021/12/17	1	89.50	0	0.00	89.00	1	3,952	0.03%
2021/12/15	3	93.47	7	94.01	91.70	-4	4,022	-0.10%
2021/12/14	5	96.56	1	96.10	98.50	4	4,015	0.10%
2021/12/13	8	93.58	6	95.72	99.10	2	3,715	0.05%
2021/12/10	0	0.00	10	90.00	90.10	-10	3,533	-0.28%
2021/12/08	0	0.00	1	90.80	89.50	-1	3,497	-0.03%
2021/12/06	6	91.38	2	90.60	89.50	4	3,410	0.12%
2021/12/03	0	0.00	4	90.70	89.60	-4	3,342	-0.12%
2021/11/29	0	0.00	1	85.30	86.30	-1	3,343	-0.03%
2021/11/26	3	88.23	4	88.78	87.50	-1	3,310	-0.03%
2021/11/25	11	89.75	0	0.00	89.00	11	3,250	0.34%
2021/11/23	3	88.00	0	0.00	86.90	3	3,225	0.09%
2021/11/22	2	87.85	0	0.00	87.70	2	3,343	0.06%
2021/11/19	2	90.60	2	91.00	91.00	0	3,311	0.00%
2021/11/18	16	91.93	13	88.80	88.80	3	3,220	0.09%
2021/11/17	8	89.89	7	90.33	90.50	1	3,066	0.03%
2021/11/16	1	88.10	3	88.63	89.60	-2	2,926	-0.07%
2021/11/15	1	88.00	3	85.73	88.00	-2	2,818	-0.07%
2021/11/12	1	84.00	0	0.00	83.20	1	2,711	0.04%
2021/11/11	0	0.00	1	83.20	83.30	-1	2,670	-0.04%
2021/11/10	1	82.80	2	84.15	83.50	-1	2,646	-0.04%
2021/11/09	0	0.00	10	84.43	85.00	-10	2,599	-0.38%
2021/11/08	3	84.13	2	85.55	84.10	1	2,556	0.04%
2021/11/02	2	82.70	2	79.00	79.00	0	2,168	0.00%
2021/11/01	0	0.00	3	79.00	79.20	-3	1,991	-0.15%
2021/10/28	0	0.00	1	74.50	75.10	-1	1,848	-0.05%
2021/10/21	0	0.00	1	72.60	71.90	-1	1,699	-0.06%
2021/10/15	0	0.00	2	69.00	69.50	-2	1,650	-0.12%
2021/10/14	2	65.50	0	0.00	67.20	2	1,630	0.12%
2021/10/12	0	0.00	2	67.30	67.00	-2	1,622	-0.12%
2021/10/08	0.1	68.40	0	0.00	67.70	0.1	1,620	0.01%
2021/10/07	0	0.00	1	68.80	68.60	-1	1,632	-0.06%
2021/10/06	2	68.70	0	0.00	67.20	2	1,657	0.12%
2021/10/05	0	0.00	7	65.94	69.10	-7	1,661	-0.42%
2021/09/30	0	0.00	2	71.60	72.10	-2	1,597	-0.13%
2021/09/27	0	0.00	15	71.72	71.40	-15	1,519	-0.99%
2021/09/24	2	72.00	0	0.00	72.80	2	1,489	0.13%
2021/09/23	13	73.30	5	72.66	72.90	8	1,435	0.56%
2021/09/22	2	70.30	0	0.00	70.10	2	1,308	0.15%
2021/09/17	5	71.78	0	0.00	72.80	5	1,241	0.40%
2021/09/02	2	73.40	0	0.00	73.90	2	928	0.22%
2021/08/31	0	0.00	4.8	70.78	70.80	-4.8	806	-0.60%
2021/08/30	3	70.60	0.2	71.30	70.90	2.8	796	0.36%
2021/08/27	7	70.77	4	70.45	70.20	3	736	0.41%
2021/08/26	1	70.70	0	0.00	70.90	1	650	0.15%
2021/08/25	0	0.00	18	67.60	67.80	-18	496	-3.62%
2021/08/02	0	0.00	1	67.50	68.50	-1	537	-0.19%
2021/07/30	2	64.90	0	0.00	64.50	2	524	0.38%
2021/07/27	0	0.00	3	69.43	69.40	-3	538	-0.56%
2021/07/15	8	70.50	0	0.00	70.40	8	607	1.32%
2021/07/13	0	0.00	1	71.00	71.50	-1	726	-0.14%
2021/07/12	2	68.70	1	69.50	69.30	1	741	0.13%
2021/06/07	2	64.00	0	0.00	65.00	2	1,027	0.19%
2021/06/03	0	0.00	10	65.00	65.00	-10	1,056	-0.95%
2021/06/02	0	0.00	2	65.00	64.70	-2	1,088	-0.18%
2021/06/01	0	0.00	1	65.60	65.40	-1	1,115	-0.09%
2021/05/21	0	0.00	5	61.90	62.40	-5	1,277	-0.39%
2021/05/18	1	60.80	0	0.00	62.40	1	1,293	0.08%
2021/05/17	5	59.50	0	0.00	58.50	5	1,291	0.39%
2021/05/13	10	61.50	0	0.00	61.90	10	1,277	0.78%
2021/05/12	1	62.40	0	0.00	61.90	1	1,266	0.08%
2021/05/11	0	0.00	1	65.50	65.50	-1	1,246	-0.08%
2021/05/07	2	68.30	0	0.00	68.80	2	1,244	0.16%
2021/04/19	0	0.00	2	77.90	78.50	-2	1,378	-0.15%
2021/04/14	0	0.00	4	71.40	71.50	-4	1,326	-0.30%
2021/04/09	2	75.00	0	0.00	73.00	2	1,302	0.15%
2021/04/07	2	71.70	15	71.08	71.50	-13	1,240	-1.05%
2021/04/01	3	72.17	2	72.20	72.10	1	1,212	0.08%
2021/03/31	0	0.00	2	71.60	71.60	-2	1,212	-0.16%
2021/03/29	1	70.30	1	69.80	70.30	0	1,264	0.00%
2021/03/23	0	0.00	1	69.00	69.00	-1	1,519	-0.07%
2021/03/22	8	68.54	0	0.00	69.00	8	1,565	0.51%
2021/03/19	0	0.00	1	69.60	69.20	-1	1,563	-0.06%
2021/03/15	0	0.00	1	70.00	70.00	-1	1,669	-0.06%
2021/03/12	0	0.00	4	70.90	69.80	-4	1,733	-0.23%
2021/03/11	4	70.68	31	69.98	70.20	-27	1,755	-1.54%
2021/03/09	0	0.00	5	71.16	71.30	-5	1,815	-0.28%
2021/03/08	1	72.90	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	1	72.00	71.80	-1	1,775	-0.06%
2021/03/04	4	71.50	0	0.00	71.40	4	1,759	0.23%
2021/03/03	0	0.00	1	68.30	69.80	-1	1,697	-0.06%
2021/03/02	3	68.53	0	0.00	67.90	3	1,651	0.18%
2021/02/26	2	69.30	2	69.40	69.00	0	1,643	0.00%
2021/02/25	0	0.00	3	69.00	69.40	-3	1,633	-0.18%
2021/02/24	9	70.29	0	0.00	68.80	9	1,620	0.56%
2021/02/23	0	0.00	1	68.30	69.10	-1	1,598	-0.06%
2021/02/22	5	68.80	0	0.00	68.60	5	1,587	0.31%
2021/02/19	0	0.00	1	67.10	67.70	-1	1,576	-0.06%
2021/02/18	1	66.20	0	0.00	67.00	1	1,572	0.06%
2021/02/05	4	65.00	0	0.00	64.90	4	1,564	0.26%
2021/02/04	2	64.30	0	0.00	64.30	2	1,562	0.13%
2021/02/03	2	64.60	0	0.00	64.10	2	1,560	0.13%
2021/01/22	0	0.00	1	66.30	66.90	-1	1,511	-0.07%
2021/01/20	2	66.60	12	67.05	66.30	-10	1,493	-0.67%
2021/01/19	1	68.10	0	0.00	68.40	1	1,473	0.07%
2021/01/18	0	0.00	3	69.50	69.00	-3	1,452	-0.21%
2021/01/15	0	0.00	1	71.40	71.10	-1	1,429	-0.07%
2021/01/13	14	71.86	8	72.85	71.60	6	1,372	0.44%
2021/01/11	0	0.00	6	68.77	69.70	-6	1,198	-0.50%
2021/01/08	1	66.60	0	0.00	66.50	1	1,127	0.09%
2021/01/04	1	66.60	2	66.50	66.70	-1	1,062	-0.09%
2020/12/31	0	0.00	1	66.20	66.40	-1	1,049	-0.10%
2020/12/30	0	0.00	1	66.10	66.20	-1	1,038	-0.10%
2020/12/29	1	65.50	1	65.30	65.10	0	1,029	0.00%
2020/12/25	1	66.30	3	66.23	66.00	-2	1,000	-0.20%
2020/12/24	2	66.60	2	66.80	66.00	0	973	0.00%
2020/12/23	2	66.80	0	0.00	66.40	2	938	0.21%
2020/12/22	33	67.84	14	67.48	65.90	19	895	2.12%
2020/12/21	19	66.78	2	66.75	66.50	17	793	2.14%
2020/12/18	0	0.00	4	66.35	66.80	-4	737	-0.54%
2020/12/17	5	65.70	0	0.00	64.90	5	660	0.76%
2020/12/16	0	0.00	2	64.50	66.10	-2	635	-0.31%
2020/12/15	0	0.00	2	63.70	63.90	-2	588	-0.34%
2020/12/14	2	65.30	0	0.00	65.10	2	581	0.34%
2020/12/10	2	64.90	0	0.00	63.30	2	495	0.40%
2020/12/09	2	64.70	0	0.00	65.00	2	473	0.42%
2020/12/08	0	0.00	2	65.40	65.00	-2	451	-0.44%
2020/12/01	0	0.00	2	62.00	62.60	-2	258	-0.78%
2020/11/30	1	62.70	1	62.00	61.70	0	250	0.00%
2020/11/13	0	0.00	1	59.60	59.50	-1	254	-0.39%
2020/10/30	1	58.70	0	0.00	58.50	1	280	0.36%
2020/10/29	0	0.00	1	58.70	58.90	-1	284	-0.35%
2020/09/22	0	0.00	4	62.30	62.30	-4	822	-0.49%
2020/09/21	4	63.40	4	63.20	63.00	0	822	0.00%
2020/09/15	2	62.80	1	62.80	62.60	1	833	0.12%
2020/09/11	2	63.00	0	0.00	62.30	2	840	0.24%
2020/09/04	2	62.30	0	0.00	62.60	2	850	0.24%
2020/08/28	1	62.70	0	0.00	62.70	1	858	0.12%
2020/08/18	0	0.00	5	63.70	63.60	-5	853	-0.59%
2020/08/17	5	64.10	0	0.00	64.00	5	852	0.59%
2020/08/11	0	0.00	1	63.40	63.00	-1	852	-0.12%
2020/08/10	1	63.00	0	0.00	63.40	1	854	0.12%
2020/08/05	1	64.80	0	0.00	64.60	1	846	0.12%
2020/08/04	0	0.00	0.1	65.00	64.80	-0.1	847	-0.01%
2020/07/30	0	0.00	1	65.30	65.30	-1	848	-0.12%
2020/07/28	1	65.20	0	0.00	64.30	1	853	0.12%
2020/07/22	0	0.00	10	66.80	67.00	-10	786	-1.27%
2020/07/21	13	65.74	0	0.00	65.80	13	768	1.69%
2020/07/17	1	66.20	6	66.40	65.70	-5	750	-0.67%
2020/07/15	7	66.59	0	0.00	66.00	7	731	0.96%
2020/07/14	2	68.10	2	69.25	67.80	0	719	0.00%
2020/07/13	2	68.50	1	70.10	70.30	1	680	0.15%
2020/07/10	16	66.07	13	66.00	65.80	3	590	0.51%
2020/07/07	0	0.00	9	63.40	63.10	-9	514	-1.75%
2020/07/06	12	64.13	0	0.00	64.00	12	516	2.32%
2020/07/03	1	66.00	1	64.70	66.20	0	478	0.00%
2020/06/16	0	0.00	2	60.15	60.70	-2	436	-0.46%
2020/06/15	1	59.90	0	0.00	59.80	1	448	0.22%
2020/05/14	1	59.70	0	0.00	60.10	1	495	0.20%
2020/05/08	0	0.00	1	59.80	59.70	-1	485	-0.21%
2020/04/30	1	58.70	0	0.00	58.90	1	474	0.21%
2020/04/15	3	56.60	0	0.00	56.50	3	461	0.65%
2020/03/13	0	0.00	1	51.10	52.80	-1	547	-0.18%
2020/03/10	1	57.00	0	0.00	58.20	1	546	0.18%
2020/03/09	1	59.30	1	60.20	59.00	0	533	0.00%
2020/03/05	1	61.80	0	0.00	61.40	1	545	0.18%
2020/02/18	1	63.10	0	0.00	63.10	1	557	0.18%
2020/02/10	0	0.00	3	63.10	63.40	-3	607	-0.49%
2020/02/04	2	63.50	0	0.00	64.40	2	678	0.29%
2020/01/08	15	65.80	0	0.00	65.50	15	938	1.60%
2020/01/03	1	68.30	0	0.00	67.40	1	956	0.10%
2019/12/05	1	69.00	1	69.30	69.20	0	827	0.00%
2019/12/04	1	68.00	0	0.00	68.30	1	808	0.12%
2019/11/29	0	0.00	6	66.60	66.50	-6	801	-0.75%
2019/11/26	12	68.58	6	67.70	67.60	6	831	0.72%
2019/11/25	0	0.00	1	67.50	67.40	-1	821	-0.12%
2019/11/21	1	66.70	0	0.00	66.70	1	819	0.12%
2019/11/04	0	0.00	2	71.55	72.00	-2	802	-0.25%
2019/11/01	1	70.30	0	0.00	71.10	1	777	0.13%
2019/10/31	0	0.00	3	68.80	68.70	-3	740	-0.41%
2019/10/28	1	70.10	1	71.00	70.50	0	704	0.00%
2019/10/25	1	71.40	15	70.70	70.50	-14	699	-2.00%
2019/10/22	0	0.00	2	73.30	73.20	-2	649	-0.31%
2019/10/17	2	69.50	3	68.60	69.70	-1	509	-0.20%
2019/10/14	0	0.00	3	64.43	65.50	-3	432	-0.69%
2019/09/24	0	0.00	2	61.80	61.80	-2	368	-0.54%
2019/09/23	0	0.00	1	62.00	62.00	-1	365	-0.27%
2019/09/20	15	61.80	0	0.00	61.80	15	360	4.16%
2019/09/18	0	0.00	1	60.20	60.00	-1	337	-0.30%
2019/09/03	0	0.00	3	58.63	59.00	-3	323	-0.93%
2019/08/29	1	57.00	0	0.00	56.60	1	287	0.35%
2019/08/23	2	58.25	0	0.00	59.00	2	262	0.76%
2019/08/21	2	60.60	0	0.00	60.60	2	238	0.84%
2019/07/30	0	0.00	3	61.20	59.80	-3	204	-1.46%
2019/07/03	0	0.00	1	58.40	58.30	-1	251	-0.40%
2019/07/02	1	61.20	0	0.00	61.20	1	247	0.40%
2019/06/28	0	0.00	3	60.40	60.70	-3	241	-1.24%
2019/06/26	0	0.00	7	60.30	60.30	-7	239	-2.92%
2019/06/20	0	0.00	1	59.90	60.20	-1	246	-0.41%
2019/06/17	1	59.80	0	0.00	59.60	1	248	0.40%
2019/06/14	1	59.90	0	0.00	59.80	1	251	0.40%
2019/06/12	0	0.00	1	59.30	59.30	-1	255	-0.39%
2019/05/16	0	0.00	3	59.60	59.00	-3	380	-0.79%
2019/05/15	3	59.40	0	0.00	59.50	3	388	0.77%
2019/05/10	0	0.00	1	60.50	60.60	-1	396	-0.25%
2019/05/09	0	0.00	1	60.40	60.30	-1	399	-0.25%
2019/05/06	0	0.00	1	62.00	61.60	-1	392	-0.26%
2019/05/03	1	63.00	0	0.00	62.70	1	389	0.26%
2019/04/30	3	61.60	0	0.00	61.70	3	389	0.77%
2019/04/26	1	63.10	0	0.00	63.40	1	382	0.26%
2019/04/25	2	63.40	0	0.00	63.80	2	375	0.53%
2019/04/17	0	0.00	0.1	61.70	61.70	-0.1	345	-0.01%
2019/04/15	0	0.00	15	60.99	61.50	-15	343	-4.37%
2019/04/12	15	61.08	0	0.00	60.70	15	344	4.36%
2019/04/08	0	0.00	1	62.00	61.80	-1	341	-0.29%
2019/03/27	0	0.00	3	61.10	61.20	-3	336	-0.89%
2019/03/26	0	0.00	3	61.07	60.90	-3	348	-0.86%
2019/03/14	8	62.85	5	61.30	61.30	3	372	0.81%
2019/03/13	1	61.20	1	62.30	62.30	0	364	0.00%
2019/03/12	0	0.00	1	59.60	59.70	-1	353	-0.28%
2019/03/08	0	0.00	10	59.20	60.00	-10	357	-2.80%
2019/03/04	2	60.80	0	0.00	60.90	2	372	0.54%
2019/02/27	10	61.20	0.5	60.90	60.90	9.5	366	2.60%
2019/02/22	0	0.00	5	59.60	59.30	-5	352	-1.42%
2019/02/20	0	0.00	2	59.50	59.60	-2	350	-0.57%
2019/02/19	0	0.00	10	59.60	59.40	-10	348	-2.87%
2019/01/29	0	0.00	1	57.50	57.10	-1	307	-0.33%
2019/01/09	1	57.90	0	0.00	57.90	1	350	0.29%
2018/12/18	0	0.00	1	61.00	60.00	-1	356	-0.28%
2018/12/17	0	0.00	6	57.50	58.70	-6	328	-1.83%
2018/12/13	1	56.40	0	0.00	56.30	1	321	0.31%
2018/12/03	6	56.60	1	56.60	57.50	5	317	1.58%
2018/11/30	0	0.00	2	54.80	55.10	-2	308	-0.65%
2018/11/19	10	53.30	0	0.00	53.40	10	276	3.61%
2018/11/13	0	0.00	4	52.93	53.00	-4	275	-1.45%
2018/10/30	1	51.50	0	0.00	51.50	1	275	0.36%
2018/10/25	1	52.10	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/22	1	57.30	0	0.00	57.50	1	263	0.38%
2018/10/15	2	57.80	0	0.00	57.00	2	351	0.57%
2018/10/11	1	58.60	0	0.00	58.50	1	346	0.29%
2018/09/26	2	66.80	0	0.00	66.30	2	414	0.48%
2018/09/25	0	0.00	3	66.90	66.90	-3	422	-0.71%
2018/09/21	1	66.70	0	0.00	66.70	1	432	0.23%
2018/09/18	2	65.85	0	0.00	65.80	2	449	0.44%
2018/09/14	10	65.14	0	0.00	65.20	10	470	2.13%
2018/09/13	8	63.80	62	63.69	63.90	-54	470	-11.48%
2018/09/05	0	0.00	1	66.50	66.20	-1	483	-0.21%
2018/09/04	0	0.00	10	65.00	65.20	-10	483	-2.07%
2018/08/29	0	0.00	1	66.50	66.30	-1	502	-0.20%
2018/08/23	0	0.00	1	65.30	65.30	-1	509	-0.20%
2018/08/17	1	65.10	0	0.00	64.80	1	521	0.19%
2018/08/16	1	65.50	0	0.00	65.10	1	524	0.19%
2018/08/15	1	67.00	0	0.00	65.60	1	526	0.19%
2018/08/08	1	68.80	0	0.00	68.80	1	531	0.19%
2018/08/07	2	68.80	0	0.00	69.00	2	536	0.37%
2018/08/01	0	0.00	1	69.40	69.50	-1	547	-0.18%
2018/07/31	1	70.00	1	69.20	68.80	0	548	0.00%
2018/07/30	0	0.00	1	68.70	68.90	-1	547	-0.18%
2018/07/27	1	68.50	0	0.00	69.10	1	554	0.18%
2018/07/25	1	69.90	0	0.00	69.90	1	575	0.17%
2018/07/23	1	68.30	1	69.30	69.10	0	574	0.00%
2018/07/20	0	0.00	1	70.00	68.20	-1	557	-0.18%
2018/07/10	1	62.00	0	0.00	62.50	1	585	0.17%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/06/29	3	70.70	0	0.00	70.60	3	650	0.46%
2018/06/12	2	75.90	0	0.00	74.80	2	660	0.30%
2018/06/06	0	0.00	10	76.20	76.00	-10	664	-1.50%
2018/05/30	10	74.90	0	0.00	74.90	10	665	1.50%
2018/05/29	10	76.00	0	0.00	76.10	10	669	1.49%
2018/05/28	0	0.00	1	76.70	77.00	-1	681	-0.15%
2018/05/08	0	0.00	1	75.10	75.30	-1	763	-0.13%
2018/05/04	3	74.00	2	73.80	74.40	1	772	0.13%
2018/05/02	1	76.60	0	0.00	76.10	1	747	0.13%
2018/04/30	10	78.40	0	0.00	77.40	10	738	1.35%
2018/04/27	1	76.80	0	0.00	77.00	1	731	0.14%
2018/04/26	0	0.00	7	78.70	77.30	-7	734	-0.95%
2018/04/25	0	0.00	10	79.20	78.90	-10	735	-1.36%
2018/04/24	10	77.80	0	0.00	78.30	10	736	1.36%
2018/04/16	5	83.10	1	84.20	83.00	4	698	0.57%
2018/04/13	1	82.10	11	82.92	83.10	-10	675	-1.48%
2018/04/12	0	0.00	1	79.80	79.80	-1	607	-0.16%
2018/04/09	0	0.00	1	79.10	78.50	-1	613	-0.16%
2018/04/03	10	78.50	9	78.66	78.50	1	615	0.16%
2018/03/30	0	0.00	3	76.00	75.60	-3	617	-0.49%
2018/03/28	5	75.68	0	0.00	75.50	5	639	0.78%
2018/03/20	1	78.60	0	0.00	78.90	1	749	0.13%
2018/03/05	0	0.00	2	78.40	78.40	-2	999	-0.20%
2018/03/01	22	79.82	0	0.00	80.10	22	1,121	1.96%
2018/02/27	7	82.53	7	80.60	80.60	0	1,135	0.00%
2018/01/30	5	82.00	0	0.00	81.60	5	1,449	0.35%
2018/01/26	0	0.00	4	82.50	82.50	-4	1,440	-0.28%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/16	2	85.40	0	0.00	84.20	2	1,442	0.14%
2018/01/12	2	84.50	0	0.00	84.20	2	1,441	0.14%
2018/01/11	10	82.80	1	84.30	83.70	9	1,446	0.62%
2018/01/10	21	83.05	0	0.00	82.70	21	1,443	1.46%
2018/01/04	12	84.87	3	84.80	84.70	9	1,483	0.61%
2018/01/02	10	85.30	0	0.00	85.30	10	1,487	0.67%