大亞 (1609)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
58.9
漲跌
▲5.3
漲幅
+9.89%
成交量
108,606張
產業
上市電器電纜類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	138	57.87	74.3	58.46	58.90	63.7	42,476	0.15%	大買/
2024/04/16	146	55.13	105	55.25	53.60	41	40,749	0.10%	大買/大賣/
2024/04/15	45	54.90	80.3	55.15	55.60	-35.3	36,988	-0.10%
2024/04/12	30	48.25	74.5	48.57	50.60	-44.5	34,024	-0.13%
2024/04/11	38	46.59	37	46.54	46.00	1	32,414	0.00%
2024/04/10	32	46.47	18	46.42	46.70	14	31,471	0.04%
2024/04/09	21	44.45	36	44.69	45.55	-15	29,793	-0.05%
2024/04/08	3	43.15	11	43.00	43.10	-8	28,049	-0.03%
2024/04/03	2	41.35	7	41.28	41.15	-5	27,536	-0.02%
2024/04/02	2	42.33	1	42.65	41.75	1	27,355	0.00%
2024/04/01	26	42.87	26.1	42.75	42.60	-0.1	27,068	0.00%
2024/03/29	14	43.14	4.5	43.00	43.00	9.5	26,844	0.04%
2024/03/28	63	44.70	38	44.63	44.20	25	26,243	0.10%
2024/03/27	56	44.52	29	45.43	44.05	27	25,546	0.11%
2024/03/26	84.1	45.48	93.2	45.53	43.80	-9.2	24,475	-0.04%
2024/03/25	144	44.71	114	44.80	45.40	30	22,208	0.14%	大買/大賣/
2024/03/22	46.1	41.62	138	41.86	42.45	-92	18,720	-0.49%	大賣/
2024/03/21	12.5	38.68	78.1	38.24	38.60	-65.6	16,948	-0.39%
2024/03/20	75	37.64	26	37.61	37.35	49	16,636	0.29%
2024/03/19	30	38.48	26	38.12	38.10	4	16,490	0.02%
2024/03/18	25	38.35	7	38.20	38.45	18	16,303	0.11%
2024/03/15	13	37.98	8	37.93	37.95	5	16,333	0.03%
2024/03/14	35	38.15	17	38.42	37.85	18	16,455	0.11%
2024/03/13	26	37.32	26.5	36.97	36.85	-0.5	15,554	0.00%
2024/03/12	0	0.00	1	37.45	37.20	-1	16,240	-0.01%
2024/03/11	1	36.10	0	0.00	36.30	1	16,078	0.01%
2024/03/08	5.1	36.44	73	36.06	36.05	-67.9	16,116	-0.42%
2024/03/07	120.4	37.24	51	36.75	36.70	69.4	16,013	0.43%	大買/
2024/03/06	38	38.46	11	38.21	37.50	27	15,653	0.17%
2024/03/05	30	37.13	8	36.33	36.35	22	14,187	0.16%
2024/03/04	10	37.95	9	37.04	36.95	1	14,009	0.01%
2024/03/01	11	37.44	12	37.53	37.85	-1	13,745	-0.01%
2024/02/29	6	36.88	13	36.92	37.50	-7	13,258	-0.05%
2024/02/27	11	35.74	6	36.43	35.65	5	12,912	0.04%
2024/02/26	15.1	36.79	40	36.79	36.45	-24.9	12,829	-0.19%
2024/02/23	13	36.73	3	36.62	36.25	10	12,302	0.08%
2024/02/22	29	36.43	15	36.58	36.40	14	12,200	0.11%
2024/02/21	12	36.49	11	36.23	36.15	1	12,059	0.01%
2024/02/20	9	36.43	7	36.01	35.90	2	12,000	0.02%
2024/02/16	0	0.00	11	35.73	35.90	-11	11,753	-0.09%
2024/02/05	0.1	34.70	0	0.00	34.50	0.1	11,525	0.00%
2024/02/01	1	34.95	0	0.00	35.40	1	11,408	0.01%
2024/01/31	0	0.00	1	34.95	34.95	-1	11,447	-0.01%
2024/01/30	3	34.90	6	35.09	34.90	-3	11,431	-0.03%
2024/01/29	1	34.75	10	34.80	34.80	-9	11,439	-0.08%
2024/01/26	0	0.00	5	34.55	34.60	-5	11,464	-0.04%
2024/01/25	0	0.00	3	34.90	34.85	-3	11,468	-0.03%
2024/01/23	0	0.00	0.2	35.40	35.40	-0.2	11,477	0.00%
2024/01/22	1	34.95	4	35.11	35.35	-3	11,439	-0.03%
2024/01/19	2	35.13	1	34.80	34.80	1	11,317	0.01%
2024/01/18	0.1	34.30	0	0.00	34.80	0.1	11,228	0.00%
2024/01/17	10.2	35.20	1	34.67	34.60	9.1	11,190	0.08%
2024/01/16	19.5	36.14	6	36.06	35.50	13.5	11,067	0.12%
2024/01/15	1.6	36.87	7	36.76	36.90	-5.4	10,747	-0.05%
2024/01/12	1	34.25	2	34.10	34.15	-1	9,522	-0.01%
2024/01/11	0	0.00	1	34.15	34.10	-1	9,592	-0.01%
2024/01/09	5	33.70	0	0.00	33.65	5	9,803	0.05%
2024/01/08	1	34.25	0	0.00	34.10	1	9,826	0.01%
2024/01/04	1	34.75	1	34.90	34.60	0	9,942	0.00%
2024/01/03	2	35.20	7	35.24	34.70	-5	10,003	-0.05%
2024/01/02	1	34.40	6	34.98	35.00	-5	9,946	-0.05%
2023/12/29	3	34.92	2	34.58	34.50	1	9,959	0.01%
2023/12/28	52	34.50	154	34.97	35.00	-102	9,956	-1.02%	大賣/鉅額交易
2023/12/27	100	34.15	0	0.00	34.00	100	10,054	0.99%
2023/12/25	5	33.75	0	0.00	33.75	5	11,418	0.04%
2023/12/21	3	34.17	3	34.32	34.30	0	12,507	0.00%
2023/12/20	5	33.95	0	0.00	34.20	5	12,617	0.04%
2023/12/15	0	0.00	0	34.45	34.40	0	12,693	0.00%
2023/12/14	3	34.60	1	34.55	34.55	2	12,628	0.02%
2023/12/13	5	35.24	11	35.10	34.85	-6	12,503	-0.05%
2023/12/12	8	36.17	10	36.42	35.60	-2	12,373	-0.02%
2023/12/11	9	36.07	53	36.26	35.80	-44	11,967	-0.37%
2023/12/08	4	35.66	13	35.27	35.60	-9	11,478	-0.08%
2023/12/07	61	35.73	10	35.67	35.95	51	11,007	0.46%
2023/12/05	0	0.00	20	33.29	33.45	-20	10,041	-0.20%
2023/12/04	2.2	34.45	1	34.55	33.95	1.2	9,961	0.01%
2023/12/01	0	0.00	1	34.15	33.90	-1	9,871	-0.01%
2023/11/30	2	34.20	0	0.00	34.05	2	9,922	0.02%
2023/11/29	0	0.00	18	34.15	34.25	-18	9,996	-0.18%
2023/11/28	26	34.37	1	34.25	34.45	25	10,079	0.25%
2023/11/27	23	34.46	11	34.26	34.00	12	10,284	0.12%
2023/11/24	11	34.34	19	34.15	34.20	-8	10,226	-0.08%
2023/11/21	1	33.65	11	33.67	33.70	-10	10,061	-0.10%
2023/11/17	0.5	33.33	0	0.00	33.25	0.5	10,102	0.00%
2023/11/15	10	32.90	0	0.00	32.75	10	10,289	0.10%
2023/11/10	0	0.00	3	32.45	32.25	-3	11,057	-0.03%
2023/11/09	0	0.00	10	32.75	32.55	-10	11,263	-0.09%
2023/11/08	12	32.75	138	33.03	32.60	-126	11,569	-1.09%	大賣/鉅額交易
2023/11/07	3	33.20	0	0.00	33.15	3	11,769	0.03%
2023/11/06	4	33.38	14	33.26	33.45	-10	12,119	-0.08%
2023/11/03	6	33.05	6	32.92	32.80	0	12,498	0.00%
2023/11/02	12	32.50	0	0.00	32.50	12	12,697	0.09%
2023/11/01	1	32.05	0	31.80	31.90	1	13,002	0.01%
2023/10/31	4.2	32.59	1	32.05	32.00	3.2	13,902	0.02%
2023/10/27	2	32.93	0	0.00	32.80	2	16,241	0.01%
2023/10/26	31	32.91	0	0.00	32.80	31	16,488	0.19%
2023/10/25	3	33.62	0.1	33.80	33.45	2.9	16,712	0.02%
2023/10/24	80	33.29	11	33.36	33.40	69	16,883	0.41%
2023/10/23	50	32.92	0	0.00	33.05	50	17,175	0.29%
2023/10/20	0	0.00	0	32.20	32.10	0	17,530	0.00%
2023/10/19	2.2	32.97	0	0.00	32.80	2.2	18,760	0.01%
2023/10/18	1	33.35	2	33.10	32.90	-1	19,514	-0.01%
2023/10/17	1	34.05	0	0.00	33.60	1	19,983	0.01%
2023/10/13	1	35.35	0	0.00	34.95	1	21,179	0.00%
2023/10/12	2	35.53	0	0.00	35.50	2	22,483	0.01%
2023/10/06	11	36.50	36	36.45	36.40	-25	23,403	-0.11%
2023/10/05	36	37.20	0	0.00	36.90	36	23,809	0.15%
2023/10/04	1	36.85	2	36.85	36.85	-1	24,245	0.00%
2023/10/03	4	37.83	12	38.26	37.75	-8	24,742	-0.03%
2023/10/02	10	39.08	10	39.11	38.60	0	24,700	0.00%
2023/09/28	1	38.30	39.2	37.71	38.45	-38.2	24,534	-0.16%
2023/09/27	10.3	37.14	0	0.00	36.70	10.3	24,392	0.04%
2023/09/26	0	0.00	9	36.55	36.35	-9	24,300	-0.04%
2023/09/25	0	0.00	0	35.00	35.25	0	24,137	0.00%
2023/09/22	0	0.00	0	34.40	34.40	0	24,427	0.00%
2023/09/21	3.5	33.52	0	0.00	33.45	3.5	24,577	0.01%
2023/09/20	0.2	33.80	2.7	34.14	34.10	-2.5	24,714	-0.01%
2023/09/19	1	34.10	0	0.00	34.10	1	25,156	0.00%
2023/09/18	0	0.00	3	34.85	34.65	-3	25,310	-0.01%
2023/09/15	0	0.00	0.1	35.10	35.10	-0.1	25,673	0.00%
2023/09/14	2.3	34.87	10	34.85	34.85	-7.8	25,991	-0.03%
2023/09/13	12	34.76	2	34.63	34.40	10	26,462	0.04%
2023/09/11	5	35.50	2.1	35.75	35.15	2.9	28,871	0.01%
2023/09/08	2	36.20	4	36.15	35.95	-2	29,379	-0.01%
2023/09/07	0	0.00	2	36.40	36.35	-2	30,161	-0.01%
2023/09/05	1	36.55	5	36.04	36.10	-4	32,646	-0.01%
2023/09/04	1	36.60	6.3	36.58	36.45	-5.3	35,956	-0.01%
2023/09/01	5	36.45	10	36.60	36.45	-5	38,926	-0.01%
2023/08/31	22	36.79	24	36.77	36.95	-2	42,430	0.00%
2023/08/30	0	0.00	2	35.70	35.75	-2	43,137	0.00%
2023/08/29	10	35.20	2	35.33	35.50	8	43,762	0.02%
2023/08/28	3	35.75	3	35.17	35.15	0	43,860	0.00%
2023/08/25	2	36.05	2	36.18	36.00	0	43,928	0.00%
2023/08/24	1	35.95	23	36.07	35.85	-22	44,056	-0.05%
2023/08/23	0	0.00	3	35.70	35.90	-3	44,190	-0.01%
2023/08/22	4	35.86	1	35.75	35.85	3	44,503	0.01%
2023/08/21	1.6	36.35	2	36.40	36.35	-0.4	44,699	0.00%
2023/08/18	6	36.59	61	36.12	36.00	-55	44,769	-0.12%
2023/08/17	3.2	35.84	10	36.01	36.15	-6.8	44,812	-0.02%
2023/08/16	12	34.25	10	33.89	35.15	2	45,047	0.00%
2023/08/15	58	34.61	2	34.30	34.70	56	45,745	0.12%
2023/08/14	0.5	33.79	18	33.57	33.60	-17.5	46,303	-0.04%
2023/08/11	2.8	34.97	3.5	35.15	34.65	-0.7	46,414	0.00%
2023/08/10	13	35.90	14.3	35.87	35.70	-1.3	46,556	0.00%
2023/08/09	93	37.31	83	36.92	36.85	10	46,722	0.02%
2023/08/08	27.1	37.27	10	36.75	36.55	17.1	46,782	0.04%
2023/08/07	23.2	36.78	5	36.85	37.00	18.2	47,425	0.04%
2023/08/04	20.5	37.38	9	37.16	37.35	11.5	48,362	0.02%
2023/08/02	30	39.55	77	39.78	39.25	-47	48,205	-0.10%
2023/08/01	12	37.52	22	37.57	37.50	-10	46,944	-0.02%
2023/07/31	7	37.59	23	38.15	37.65	-16	48,426	-0.03%
2023/07/28	33	38.08	21	37.90	38.05	12	50,109	0.02%
2023/07/27	13	38.38	6	38.41	38.55	7	50,332	0.01%
2023/07/26	43	38.82	32	38.65	38.35	11	50,990	0.02%
2023/07/25	39	38.67	40	39.23	39.25	-1	50,730	0.00%
2023/07/24	93	39.84	87	39.71	38.80	6	50,319	0.01%
2023/07/21	19	39.66	2	39.93	39.75	17	49,129	0.03%
2023/07/20	6	39.15	26	39.37	39.60	-20	48,499	-0.04%
2023/07/19	13.1	38.25	33	38.10	38.25	-19.9	48,038	-0.04%
2023/07/18	46	39.38	17.1	40.14	38.55	28.9	47,915	0.06%
2023/07/17	20	39.49	97.1	39.03	39.45	-77.1	47,115	-0.16%
2023/07/14	19	37.86	1	38.65	37.60	18	46,247	0.04%
2023/07/13	29	38.68	9	38.84	38.05	20	46,233	0.04%
2023/07/12	2	39.25	38	39.49	39.40	-36	45,854	-0.08%
2023/07/11	9	39.22	178	39.68	38.70	-169	46,018	-0.37%	大賣/鉅額交易
2023/07/10	0	0.00	5	38.97	38.95	-5	46,535	-0.01%
2023/07/07	7	37.82	6	38.00	37.90	1	47,187	0.00%
2023/07/06	9	38.45	4	38.70	38.10	5	47,423	0.01%
2023/07/05	26	39.21	19	39.21	39.15	7	47,541	0.01%
2023/07/04	104	38.85	11.1	38.99	38.25	92.9	47,450	0.20%	大買/
2023/07/03	67	38.94	24	38.80	38.60	43	47,692	0.09%
2023/06/30	2	38.30	15	38.14	38.60	-13	47,357	-0.03%
2023/06/29	21	37.36	21	37.49	37.40	0	47,382	0.00%
2023/06/28	21	36.97	1	37.20	36.75	20	47,669	0.04%
2023/06/27	28	38.08	11	37.46	36.95	17	47,668	0.04%
2023/06/26	14	37.98	9	37.75	38.10	5	48,044	0.01%
2023/06/21	16	38.06	12	38.26	38.00	4	48,710	0.01%
2023/06/20	4	38.48	7	38.49	38.70	-3	48,365	-0.01%
2023/06/19	7	38.68	7	39.11	38.15	0	48,045	0.00%
2023/06/16	66	39.34	28	38.86	38.50	38	47,705	0.08%
2023/06/15	43	37.85	51	37.88	38.10	-8	46,305	-0.02%
2023/06/14	34	38.45	18	37.96	37.60	16	45,571	0.04%
2023/06/13	62	37.74	2	37.75	37.80	60	45,133	0.13%
2023/06/12	40	39.26	20	38.56	38.40	20	44,542	0.04%
2023/06/09	31.1	39.72	32	39.61	39.50	-0.9	43,814	0.00%
2023/06/08	56	40.45	42	40.57	40.50	14	42,292	0.03%
2023/06/07	34	37.46	87.2	38.04	39.20	-53.2	39,128	-0.14%
2023/06/06	80	36.06	65	35.90	35.65	15	36,364	0.04%
2023/06/05	4	33.00	29.2	33.31	34.80	-25.2	33,276	-0.08%
2023/06/02	15	31.85	47	31.79	31.65	-32	32,861	-0.10%
2023/06/01	19	31.10	1	30.95	30.85	18	32,232	0.06%
2023/05/31	0	0.00	4	31.00	31.10	-4	32,140	-0.01%
2023/05/30	16	30.74	24	30.82	30.50	-8	32,073	-0.02%
2023/05/29	2	31.13	3	31.10	31.00	-1	31,878	0.00%
2023/05/26	12	30.56	17	30.60	30.75	-5	31,692	-0.02%
2023/05/25	30	31.54	14	31.79	31.20	16	31,400	0.05%
2023/05/24	40	31.46	22.1	31.62	31.60	17.9	31,212	0.06%
2023/05/23	49	31.78	14	31.68	31.75	35	31,263	0.11%
2023/05/22	11	31.19	16	31.78	31.80	-5	31,141	-0.02%
2023/05/19	40.1	31.71	21	32.00	31.25	19.1	30,602	0.06%
2023/05/18	14.1	31.45	5	31.60	31.35	9.1	30,165	0.03%
2023/05/17	4	31.05	17	30.88	30.50	-13	29,950	-0.04%
2023/05/16	8	30.53	17	30.49	30.60	-9	29,520	-0.03%
2023/05/15	4	29.95	2	30.18	30.25	2	29,140	0.01%
2023/05/12	35	29.51	12.2	29.75	29.55	22.9	28,650	0.08%
2023/05/11	35	29.51	12.2	29.75	28.95	22.9	28,352	0.08%
2023/05/10	98	31.52	63.5	30.58	30.90	34.5	27,516	0.13%
2023/05/09	27	30.80	11	30.34	30.05	16	26,294	0.06%
2023/05/08	8	31.62	9	31.78	32.00	-1	25,548	0.00%
2023/05/05	26	31.39	12.3	31.24	31.30	13.7	24,560	0.06%
2023/05/04	39	30.39	132.7	30.62	31.00	-93.7	23,319	-0.40%	大賣/
2023/05/03	11	29.00	30	28.94	28.95	-19	22,140	-0.09%
2023/05/02	18	28.82	117.8	28.69	29.20	-99.8	22,145	-0.45%	大賣/
2023/04/28	25	27.48	15	27.45	27.40	10	21,305	0.05%
2023/04/26	2	26.93	3	26.80	27.10	-1	21,097	0.00%
2023/04/25	45	27.61	22	27.05	27.30	23	20,958	0.11%
2023/04/24	1	27.70	1	27.80	27.80	0	20,783	0.00%
2023/04/20	41.6	28.18	31	27.73	27.80	10.6	20,428	0.05%
2023/04/19	8	28.13	28.2	28.01	28.40	-20.2	20,163	-0.10%
2023/04/18	16	27.80	10	27.45	27.45	6	19,694	0.03%
2023/04/17	1	28.40	8	28.59	28.40	-7	19,352	-0.04%
2023/04/14	55.7	28.96	15.8	29.00	28.60	39.9	19,482	0.20%
2023/04/13	24	28.64	6	28.99	28.70	18	18,938	0.10%
2023/04/12	12	28.60	20	28.06	28.70	-8	17,837	-0.04%
2023/04/11	3	27.50	14.1	27.49	27.35	-11.1	16,489	-0.07%
2023/04/10	24	26.94	0	0.00	26.85	24	15,894	0.15%
2023/04/07	12	26.83	1	27.00	27.20	11	15,446	0.07%
2023/04/06	24	26.58	7	26.93	26.75	17	14,737	0.12%
2023/03/31	1	25.90	1	25.90	25.85	0	14,106	0.00%
2023/03/30	3	26.38	1	27.00	26.15	2	13,930	0.01%
2023/03/29	5	26.40	23	26.44	26.55	-18	13,503	-0.13%
2023/03/28	1	26.00	0	0.00	25.50	1	12,991	0.01%
2023/03/27	51	27.25	1,228	27.24	26.25	-1,177	12,779	-9.21%	大賣/鉅額交易
2023/03/24	13	26.41	1,629	26.19	26.15	-1,616	11,861	-13.62%	大賣/鉅額交易
2023/03/22	1	24.75	0	0.00	24.75	1	11,030	0.01%
2023/03/21	0	0.00	496	25.31	25.00	-496	10,986	-4.51%	大賣/鉅額交易
2023/03/20	0	0.00	1	25.25	25.20	-1	10,938	-0.01%
2023/03/17	1	24.90	1,578	25.23	24.95	-1,577	10,975	-14.37%	大賣/鉅額交易
2023/03/16	0	0.00	1	25.10	25.40	-1	10,732	-0.01%
2023/03/15	1	26.05	11	26.20	26.05	-10	10,642	-0.09%
2023/03/14	112	25.16	14	25.51	25.55	98	10,649	0.92%	大買/
2023/03/13	1,055	24.63	0.1	24.80	24.80	1,054.9	10,504	10.04%	大買/鉅額交易
2023/03/10	712	25.14	0	0.00	24.95	712	10,655	6.68%	大買/鉅額交易
2023/03/09	483.1	26.07	15	26.00	26.20	468.1	10,463	4.47%	大買/鉅額交易
2023/03/08	101	25.80	0.1	26.55	27.05	100.9	10,247	0.98%	大買/
2023/03/07	0	0.00	7	25.89	25.80	-7	9,690	-0.07%
2023/03/06	3	25.00	0	0.00	24.90	3	9,105	0.03%
2023/03/02	1	24.15	12	24.95	24.90	-11	8,879	-0.12%
2023/03/01	30	24.05	1.1	24.15	24.15	28.9	8,746	0.33%
2023/02/24	11	24.25	5	24.30	24.25	6	8,686	0.07%
2023/02/23	501	24.73	0	0.00	24.60	501	8,618	5.81%	大買/鉅額交易
2023/02/22	21	25.09	0	0.00	24.90	21	8,528	0.25%
2023/02/21	291	25.08	7	25.43	25.20	284	8,367	3.39%	大買/鉅額交易
2023/02/20	1,620	24.96	3.3	25.10	25.05	1,616.7	8,186	19.75%	大買/鉅額交易
2023/02/17	4	24.30	0	0.00	24.35	4	8,247	0.05%
2023/02/16	0	0.00	9	24.79	24.50	-9	8,317	-0.11%
2023/02/15	8	23.82	4	24.38	24.40	4	7,883	0.05%
2023/02/13	0	23.25	0	0.00	23.30	0	7,282	0.00%
2023/02/10	2	23.38	5	23.40	23.30	-3	7,222	-0.04%
2023/02/08	2	23.35	0	0.00	23.25	2	7,010	0.03%
2023/02/07	1	23.20	0	0.00	23.50	1	6,953	0.01%
2023/02/06	0	23.15	0	0.00	23.15	0	6,919	0.00%
2023/02/03	2	23.50	1	23.50	23.50	1	6,878	0.01%
2023/02/02	2	24.13	3	24.18	23.95	-1	6,752	-0.01%
2023/02/01	5	24.23	12.1	24.25	24.10	-7.1	6,397	-0.11%
2023/01/31	0	0.00	10	22.41	23.00	-10	5,630	-0.18%
2023/01/17	0	0.00	1	20.50	20.55	-1	5,089	-0.02%
2023/01/13	1	20.55	0	0.00	20.35	1	5,137	0.02%
2023/01/12	0	0.00	1	21.10	20.65	-1	5,133	-0.02%
2023/01/11	1	20.70	1	20.55	20.50	0	5,090	0.00%
2023/01/10	1	20.50	0	0.00	20.45	1	5,085	0.02%
2023/01/09	0	0.00	0	20.90	20.80	0	5,067	0.00%
2023/01/06	6	21.00	0	0.00	20.80	6	5,054	0.12%
2023/01/05	1	21.25	2	21.25	21.25	-1	5,063	-0.02%
2023/01/04	4	21.79	12.3	21.68	21.50	-8.3	4,984	-0.17%
2022/12/28	0	0.00	1	20.65	20.30	-1	4,373	-0.02%
2022/12/22	0	20.45	0	0.00	20.40	0	4,360	0.00%
2022/12/21	1	20.35	0	0.00	20.25	1	4,403	0.02%
2022/12/19	10	20.40	0	0.00	20.15	10	4,377	0.23%
2022/12/15	0	0.00	0.1	20.80	20.95	-0.1	4,337	0.00%
2022/12/14	0.1	20.90	1	20.90	20.75	-0.9	4,303	-0.02%
2022/12/12	52	21.20	49	20.85	20.85	3	4,301	0.07%
2022/12/07	4	20.69	2	20.15	20.00	2	3,986	0.05%
2022/12/06	0	0.00	2	21.55	20.75	-2	3,905	-0.05%
2022/12/05	0	0.00	2	20.53	20.60	-2	3,654	-0.05%
2022/12/02	1	20.70	4	20.48	20.65	-3	3,587	-0.08%
2022/12/01	1	19.70	0	0.00	19.45	1	3,338	0.03%
2022/11/30	0.1	19.70	92	19.53	19.70	-91.9	3,315	-2.77%
2022/11/29	0	0.00	10	19.05	19.05	-10	3,186	-0.31%
2022/11/28	1	18.75	0	0.00	18.80	1	3,193	0.03%
2022/11/25	11.1	18.85	8	19.00	18.65	3.1	3,240	0.10%
2022/11/23	0	0.00	8	18.90	18.75	-8	3,269	-0.24%
2022/11/21	2	18.95	0	0.00	18.55	2	3,392	0.06%
2022/11/17	2	19.00	0.3	19.05	19.00	1.7	3,389	0.05%
2022/11/16	0	0.00	5	18.97	18.95	-5	3,367	-0.15%
2022/11/15	118	19.22	11	19.42	19.40	107	3,289	3.25%	大買/鉅額交易
2022/11/14	4	18.33	0	0.00	18.90	4	2,968	0.13%
2022/11/11	0	17.45	0	0.00	17.20	0	2,765	0.00%
2022/11/09	0	0.00	0.1	17.65	17.50	-0.1	2,813	0.00%
2022/11/08	1	17.50	1	17.45	17.45	0	2,842	0.00%
2022/10/25	0	0.00	0.8	16.90	16.65	-0.8	3,537	-0.02%
2022/10/24	0	0.00	1	17.05	16.75	-1	3,550	-0.03%
2022/10/19	0	0.00	1	16.40	16.40	-1	3,557	-0.03%
2022/10/18	0.4	16.60	0	0.00	16.50	0.4	3,638	0.01%
2022/10/14	0	0.00	1	16.40	16.35	-1	3,670	-0.03%
2022/10/12	0	17.00	0	0.00	16.80	0	3,650	0.00%
2022/10/11	1	17.25	0	0.00	17.25	1	3,661	0.03%
2022/09/29	0	0.00	2	18.28	18.40	-2	4,014	-0.05%
2022/09/28	1	18.35	3	17.92	17.85	-2	4,154	-0.05%
2022/09/27	1	19.00	1	19.15	19.30	0	4,195	0.00%
2022/09/26	4	19.43	2	19.53	19.30	2	4,277	0.05%
2022/09/22	1	20.25	1	20.30	20.25	0	4,718	0.00%
2022/09/21	1.5	20.50	0	0.00	20.35	1.5	4,934	0.03%
2022/09/20	1	20.70	0	0.00	20.75	1	5,447	0.02%
2022/09/19	1	20.05	0	0.00	20.60	1	5,664	0.02%
2022/09/15	1	20.10	0	0.00	20.05	1	5,882	0.02%
2022/09/02	5	21.25	0	0.00	20.95	5	6,381	0.08%
2022/09/01	1	21.50	0	0.00	21.30	1	6,396	0.02%
2022/08/31	0	0.00	1	22.00	21.85	-1	6,385	-0.02%
2022/08/30	5	22.08	0	0.00	22.05	5	6,416	0.08%
2022/08/26	0	0.00	3	23.50	23.35	-3	6,404	-0.05%
2022/08/24	0	23.40	0	0.00	23.30	0	6,494	0.00%
2022/08/23	0	0.00	1	23.20	23.25	-1	6,755	-0.01%
2022/08/22	1	23.45	0	0.00	23.20	1	6,962	0.01%
2022/08/19	0	0.00	1	23.10	23.15	-1	7,041	-0.01%
2022/08/18	2	23.15	1	23.10	23.15	1	7,114	0.01%
2022/08/17	1	23.05	3	23.00	23.00	-2	7,267	-0.03%
2022/08/16	7	22.71	1	22.80	22.70	6	7,405	0.08%
2022/08/15	1	22.70	4	22.83	22.80	-3	7,460	-0.04%
2022/08/12	2	22.23	1	22.35	22.35	1	7,511	0.01%
2022/08/10	2	22.25	2	22.20	22.25	0	7,677	0.00%
2022/08/09	0	0.00	2	21.70	21.75	-2	7,728	-0.03%
2022/08/08	2	21.25	0	0.00	21.45	2	7,791	0.03%
2022/08/05	1	20.80	0	0.00	21.15	1	7,918	0.01%
2022/08/04	2	20.38	1	20.45	20.50	1	8,081	0.01%
2022/08/03	12	21.53	15	22.40	21.25	-3	8,271	-0.04%
2022/07/29	5	23.76	0	0.00	23.80	5	8,336	0.06%
2022/07/28	11	23.80	2	23.75	23.65	9	8,409	0.11%
2022/07/27	0	0.00	1	23.60	23.60	-1	8,452	-0.01%
2022/07/26	2	23.50	0	0.00	23.50	2	8,758	0.02%
2022/07/19	0	0.00	2	23.90	23.70	-2	11,428	-0.02%
2022/07/18	1	23.60	0	0.00	23.60	1	11,890	0.01%
2022/07/15	2	23.20	0	0.00	23.20	2	12,261	0.02%
2022/07/08	1	24.10	0	0.00	24.05	1	15,072	0.01%
2022/07/07	2	23.90	0	0.00	24.05	2	15,408	0.01%
2022/07/05	0	0.00	6	25.00	25.05	-6	16,188	-0.04%
2022/07/01	2	25.10	5	26.23	25.15	-3	16,686	-0.02%
2022/06/30	1	25.70	3	26.08	25.90	-2	16,644	-0.01%
2022/06/29	6	26.37	0	0.00	26.00	6	16,923	0.04%
2022/06/28	1	25.95	15	26.08	26.30	-14	17,658	-0.08%
2022/06/27	15	25.37	10	25.70	25.65	5	17,437	0.03%
2022/06/24	0	0.00	14	24.81	25.05	-14	17,648	-0.08%
2022/06/23	1	23.30	1	23.20	23.30	0	18,132	0.00%
2022/06/22	2	23.95	6	23.10	23.10	-4	18,417	-0.02%
2022/06/17	10	23.60	0	0.00	23.50	10	19,820	0.05%
2022/06/16	6	23.81	0	0.00	23.70	6	20,589	0.03%
2022/06/15	1	24.60	0	0.00	24.30	1	20,702	0.00%
2022/06/08	14	25.06	8	25.05	25.00	6	22,093	0.03%
2022/06/07	3	25.40	0	0.00	25.35	3	22,136	0.01%
2022/05/31	20	26.60	0	0.00	26.40	20	22,239	0.09%
2022/05/27	0	0.00	4	25.50	25.30	-4	21,776	-0.02%
2022/05/26	10	25.40	5	25.35	25.35	5	21,679	0.02%
2022/05/25	4	25.65	0	0.00	25.60	4	21,588	0.02%
2022/05/23	1	25.85	1	26.05	25.85	0	21,266	0.00%
2022/05/20	0	0.00	2	25.70	25.40	-2	21,200	-0.01%
2022/05/19	0	0.00	3	24.95	25.55	-3	21,124	-0.01%
2022/05/17	1	25.20	0	0.00	25.20	1	20,905	0.00%
2022/05/16	0	0.00	1	24.50	24.75	-1	20,794	0.00%
2022/05/13	1	24.50	0	0.00	24.60	1	20,704	0.00%
2022/05/12	53	23.67	0	0.00	23.50	53	20,552	0.26%
2022/05/11	4	24.61	0	0.00	24.35	4	20,338	0.02%
2022/05/10	3	25.45	0	0.00	26.00	3	19,990	0.02%
2022/05/06	5	26.97	0	0.00	27.00	5	19,662	0.03%
2022/05/04	2	27.65	3	27.55	27.45	-1	19,507	-0.01%
2022/05/03	1	27.80	1	27.45	27.45	0	19,425	0.00%
2022/04/29	8	28.42	5	28.40	28.35	3	19,134	0.02%
2022/04/28	9	29.48	2	30.10	29.05	7	18,765	0.04%
2022/04/27	12	29.63	15	29.96	29.75	-3	18,340	-0.02%
2022/04/26	15	30.17	4	30.40	29.95	11	17,840	0.06%
2022/04/22	10	29.75	10	30.15	30.10	0	16,309	0.00%
2022/04/21	10	29.30	31.5	29.40	29.70	-21.5	15,852	-0.14%
2022/04/20	14	30.73	0	0.00	30.30	14	15,463	0.09%
2022/04/19	5	30.50	11	30.79	30.80	-6	15,050	-0.04%
2022/04/18	2	30.28	90	29.93	29.90	-88	14,302	-0.62%
2022/04/15	5	30.41	17.4	30.96	30.35	-12.4	13,943	-0.09%
2022/04/14	7	29.64	20	29.83	30.15	-13	12,986	-0.10%
2022/04/13	6	28.97	3	29.55	29.30	3	12,442	0.02%
2022/04/11	80	29.69	17	29.99	28.90	63	11,717	0.54%
2022/04/08	0	0.00	98.7	29.14	29.35	-98.7	11,133	-0.89%
2022/04/07	1	28.65	5	29.16	28.15	-4	10,734	-0.04%
2022/04/06	7.1	29.07	2.1	29.13	29.60	5	10,485	0.05%
2022/04/01	0	0.00	3.4	29.15	29.00	-3.4	10,204	-0.03%
2022/03/31	17	29.41	64.7	29.54	28.75	-47.7	9,773	-0.49%
2022/03/30	7	28.29	2	28.43	28.45	5	8,828	0.06%
2022/03/29	0	0.00	10	29.15	28.65	-10	8,542	-0.12%
2022/03/28	3.5	28.76	10	28.50	28.75	-6.5	8,081	-0.08%
2022/03/25	2	27.95	20	27.80	27.80	-18	7,382	-0.24%
2022/03/24	10	27.76	7	27.95	27.75	3	7,265	0.04%
2022/03/23	3	26.98	4	27.11	27.10	-1	6,549	-0.02%
2022/03/22	16	27.02	3	27.42	27.45	13	6,329	0.21%
2022/03/21	6	26.78	30	26.95	27.00	-24	5,717	-0.42%
2022/03/18	4	25.61	5	25.46	25.30	-1	4,929	-0.02%
2022/03/17	11	25.46	13.1	25.61	25.80	-2.1	4,815	-0.04%
2022/03/16	11	25.40	20	25.75	26.25	-9	3,987	-0.23%
2022/03/14	1	24.45	1	24.30	24.45	0	3,279	0.00%
2022/03/09	50	24.40	4	24.19	24.45	46	3,206	1.43%
2022/03/08	1	22.85	0	0.00	22.85	1	3,085	0.03%
2022/03/07	1	24.30	0	0.00	23.70	1	3,046	0.03%
2022/03/04	0	24.60	0	0.00	24.45	0	3,021	0.00%
2022/03/03	1	24.30	2	24.18	24.30	-1	2,939	-0.03%
2022/02/23	1	23.75	0	0.00	23.80	1	3,065	0.03%
2022/02/21	0	0.00	2	24.25	24.20	-2	3,242	-0.06%
2022/02/07	0	0.00	1	23.65	23.95	-1	4,742	-0.02%
2022/01/26	2	22.38	2	22.73	22.85	0	5,026	0.00%
2022/01/24	1	22.95	1	23.10	22.95	0	6,206	0.00%
2022/01/21	2	23.70	0	0.00	23.50	2	6,222	0.03%
2022/01/12	2	24.18	2	24.22	24.20	0	6,560	0.00%
2022/01/11	0.8	24.40	0	0.00	24.30	0.8	6,571	0.01%
2022/01/07	1	24.30	1	24.65	24.30	0	6,820	0.00%
2022/01/06	1	24.70	1	24.75	24.65	0	6,815	0.00%
2022/01/05	5	25.00	0	0.00	24.80	5	6,871	0.07%
2022/01/04	0	0.00	1	24.80	24.95	-1	6,905	-0.01%
2021/12/23	0	0.00	1	25.10	24.95	-1	7,758	-0.01%
2021/12/21	0	0.00	6	24.96	25.05	-6	7,840	-0.08%
2021/12/20	11	25.49	2	25.60	25.35	9	7,910	0.11%
2021/12/17	1	24.85	5	25.00	24.65	-4	7,703	-0.05%
2021/12/15	0	0.00	13	24.32	24.30	-13	7,698	-0.17%
2021/12/14	1	24.20	10	24.10	24.20	-9	7,866	-0.11%
2021/12/13	0	0.00	1	24.90	24.80	-1	8,197	-0.01%
2021/12/09	3	24.48	5	24.65	24.55	-2	8,237	-0.02%
2021/12/08	11	24.45	0	0.00	24.30	11	8,224	0.13%
2021/12/07	0	0.00	1	24.10	24.15	-1	8,207	-0.01%
2021/12/06	5	24.00	0	0.00	24.00	5	8,202	0.06%
2021/12/03	0	0.00	1	24.10	24.10	-1	8,231	-0.01%
2021/11/30	1	24.55	0	0.00	24.45	1	8,237	0.01%
2021/11/29	0	0.00	1	24.15	24.25	-1	8,258	-0.01%
2021/11/26	25	24.62	0.7	24.70	24.55	24.3	8,247	0.29%
2021/11/24	1	25.05	0	0.00	25.05	1	8,274	0.01%
2021/11/23	4	24.94	1	25.00	24.80	3	8,269	0.04%
2021/11/22	9.2	25.05	0	0.00	25.10	9.2	8,299	0.11%
2021/11/19	1	25.25	0	0.00	25.05	1	8,309	0.01%
2021/11/18	2	25.23	2	25.50	25.45	0	8,303	0.00%
2021/11/17	2.5	24.93	1	25.05	24.80	1.5	8,230	0.02%
2021/11/16	4	24.99	10	24.95	25.05	-6	8,189	-0.07%
2021/11/15	4	24.98	10	24.85	25.00	-6	8,180	-0.07%
2021/11/12	2	26.30	0	0.00	26.20	2	8,018	0.02%
2021/11/11	0	0.00	6	27.28	27.00	-6	7,911	-0.08%
2021/11/10	15	27.01	1.4	27.14	27.05	13.6	7,949	0.17%
2021/11/09	2	27.05	4	27.63	27.60	-2	7,845	-0.03%
2021/11/08	15	27.92	0	0.00	27.25	15	7,679	0.20%
2021/11/04	2	27.95	0	0.00	27.90	2	7,595	0.03%
2021/11/03	0	0.00	4	27.83	28.05	-4	7,524	-0.05%
2021/11/02	27	27.58	20	27.46	27.75	7	7,250	0.10%
2021/11/01	4.4	27.09	12	27.08	27.20	-7.6	6,671	-0.11%
2021/10/29	0	0.00	1	24.70	24.75	-1	6,307	-0.02%
2021/10/27	1	24.80	0	0.00	24.85	1	6,775	0.01%
2021/10/26	0	0.00	10	25.18	25.10	-10	6,809	-0.15%
2021/10/25	1	25.00	0	0.00	25.05	1	6,845	0.01%
2021/10/21	3	25.68	0	0.00	25.50	3	7,011	0.04%
2021/10/20	2	26.05	2	26.03	26.35	0	6,926	0.00%
2021/10/19	0	0.00	1	25.50	25.35	-1	6,833	-0.01%
2021/10/18	5	25.30	0	0.00	25.20	5	6,903	0.07%
2021/10/15	5	25.25	0	0.00	25.30	5	6,979	0.07%
2021/10/12	0	0.00	1	25.70	25.30	-1	7,243	-0.01%
2021/10/07	1	25.90	8	25.94	26.10	-7	7,418	-0.09%
2021/10/06	3	25.80	2	25.60	25.55	1	7,528	0.01%
2021/10/05	1	24.80	0	0.00	25.00	1	7,713	0.01%
2021/10/04	12	25.17	0	0.00	24.80	12	7,782	0.15%
2021/10/01	1	26.45	10	26.82	26.15	-9	7,827	-0.11%
2021/09/30	0	0.00	2	26.70	26.75	-2	7,689	-0.03%
2021/09/27	0	0.00	1	26.20	26.35	-1	8,029	-0.01%
2021/09/24	0	0.00	5	25.20	25.20	-5	8,368	-0.06%
2021/09/17	2	26.40	9	26.45	25.95	-7	11,245	-0.06%
2021/09/16	12	27.03	5	27.37	26.95	7	11,377	0.06%
2021/09/15	2	26.60	1	26.50	26.60	1	11,345	0.01%
2021/09/10	1	25.60	1	25.60	25.60	0	12,116	0.00%
2021/09/09	0	0.00	1	25.30	25.30	-1	12,387	-0.01%
2021/09/08	7	24.94	0	0.00	24.80	7	12,510	0.06%
2021/09/06	2	25.58	0	0.00	25.50	2	13,110	0.02%
2021/09/01	3	26.53	0	0.00	26.30	3	13,602	0.02%
2021/08/31	0	0.00	1	26.70	26.55	-1	13,779	-0.01%
2021/08/30	1	26.25	0	0.00	26.05	1	14,013	0.01%
2021/08/25	1	25.30	0	0.00	25.70	1	14,827	0.01%
2021/08/20	0	0.00	5	23.93	24.25	-5	16,902	-0.03%
2021/08/19	1	24.40	0	0.00	24.05	1	17,534	0.01%
2021/08/18	0	0.00	5	24.40	25.05	-5	18,007	-0.03%
2021/08/16	0	0.00	14	25.18	24.75	-14	18,509	-0.08%
2021/08/11	4	26.91	0	0.00	26.65	4	20,136	0.02%
2021/08/10	1	28.05	0	0.00	27.45	1	20,604	0.00%
2021/08/09	0	0.00	1	28.40	28.20	-1	21,128	0.00%
2021/08/06	1	28.30	1	28.20	28.05	0	21,907	0.00%
2021/08/05	1	28.15	0	0.00	28.15	1	22,721	0.00%
2021/08/03	0	0.00	5	29.07	29.20	-5	24,071	-0.02%
2021/08/02	0	0.00	1	27.70	27.90	-1	24,733	0.00%
2021/07/30	1	27.60	0	0.00	27.20	1	25,744	0.00%
2021/07/28	8	26.82	8	27.75	27.00	0	29,707	0.00%
2021/07/27	5	27.92	1	28.00	27.75	4	30,748	0.01%
2021/07/26	0	0.00	0.3	27.70	27.70	-0.3	31,611	0.00%
2021/07/23	1	27.65	4	27.50	27.70	-3	33,122	-0.01%
2021/07/21	0	0.00	2	27.55	27.25	-2	36,962	-0.01%
2021/07/20	0	0.00	7	28.44	28.10	-7	38,096	-0.02%
2021/07/19	42	29.14	10	29.25	28.95	32	39,502	0.08%
2021/07/15	1	28.95	0	0.00	28.95	1	41,753	0.00%
2021/07/14	1	27.85	2	27.95	27.80	-1	42,839	0.00%
2021/07/12	4	29.45	14	29.99	29.15	-10	44,544	-0.02%
2021/07/09	12	28.95	2	28.75	28.80	10	44,484	0.02%
2021/07/08	8	28.94	12	29.07	29.30	-4	44,900	-0.01%
2021/07/07	6	28.69	3	28.48	28.40	3	45,354	0.01%
2021/07/06	3	29.27	0	0.00	29.10	3	46,245	0.01%
2021/07/05	5	29.85	5	29.51	29.55	0	46,413	0.00%
2021/07/02	2	30.35	4	30.34	29.65	-2	46,846	0.00%
2021/07/01	3	29.70	26	30.17	29.50	-23	47,282	-0.05%
2021/06/30	14	30.95	27	30.56	30.50	-13	46,959	-0.03%
2021/06/29	43	30.64	46	31.17	31.30	-3	46,253	-0.01%
2021/06/28	36	28.98	45	29.21	29.90	-9	44,851	-0.02%
2021/06/25	24	28.77	11	28.72	28.20	13	44,130	0.03%
2021/06/24	15	28.25	2	28.50	28.45	13	44,060	0.03%
2021/06/22	38	28.13	1	28.25	27.70	37	43,618	0.08%
2021/06/21	24	26.45	12	26.82	26.75	12	43,200	0.03%
2021/06/18	30	27.65	14	27.67	27.55	16	42,998	0.04%
2021/06/17	0	0.00	4	28.06	28.45	-4	42,814	-0.01%
2021/06/16	0	0.00	7	29.15	28.35	-7	42,749	-0.02%
2021/06/15	8	29.32	21	28.77	29.20	-13	42,399	-0.03%
2021/06/11	1	28.70	1	28.60	28.40	0	42,182	0.00%
2021/06/08	7	29.23	7	29.19	28.95	0	41,819	0.00%
2021/06/07	0	0.00	2	28.65	29.00	-2	41,699	0.00%
2021/06/04	1	28.70	2	29.25	28.70	-1	41,580	0.00%
2021/06/02	15	29.09	5	29.49	29.65	10	41,181	0.02%
2021/06/01	2	29.03	31	29.00	29.15	-29	40,922	-0.07%
2021/05/31	68	29.92	76	29.72	29.30	-8	40,676	-0.02%
2021/05/28	52	27.90	12	27.95	28.25	40	40,142	0.10%
2021/05/27	14	27.15	8	27.45	26.90	6	39,266	0.02%
2021/05/26	10	26.13	5	25.95	26.80	5	38,735	0.01%
2021/05/25	14	25.69	13	25.67	25.80	1	38,339	0.00%
2021/05/24	4	25.23	0	0.00	25.65	4	38,199	0.01%
2021/05/21	5	25.10	16	24.95	25.30	-11	38,032	-0.03%
2021/05/20	3	24.70	8	24.58	24.55	-5	37,934	-0.01%
2021/05/19	15	25.67	11	25.58	25.90	4	37,474	0.01%
2021/05/18	15	23.85	2	23.80	24.30	13	36,681	0.04%
2021/05/17	1	23.05	15	22.30	22.10	-14	36,245	-0.04%
2021/05/14	4	25.45	36	26.27	24.55	-32	35,672	-0.09%
2021/05/13	11	25.38	33	25.70	25.35	-22	34,903	-0.06%
2021/05/12	14	28.25	1	29.30	28.15	13	34,109	0.04%
2021/05/11	65	33.03	14	33.16	31.25	51	33,480	0.15%
2021/05/10	31	34.65	25	34.58	34.70	6	32,591	0.02%
2021/05/07	29	33.33	4	33.84	33.40	25	31,538	0.08%
2021/05/06	52	34.71	37	35.57	34.10	15	30,530	0.05%
2021/05/05	9	32.82	32	33.51	34.10	-23	28,108	-0.08%
2021/05/04	23	30.88	32	31.19	31.00	-9	26,584	-0.03%
2021/05/03	14	34.53	44	33.85	33.00	-30	25,599	-0.12%
2021/04/29	82	34.24	52	34.21	34.50	30	25,240	0.12%
2021/04/28	30	34.78	37.2	34.63	35.30	-7.2	23,841	-0.03%
2021/04/27	47	31.58	19	31.97	32.45	28	22,174	0.13%
2021/04/26	17	29.24	55	28.93	29.65	-38	20,154	-0.19%
2021/04/23	42	27.15	18	27.28	27.00	24	19,023	0.13%
2021/04/22	87	26.55	136	26.36	27.10	-49	17,660	-0.28%	大賣/
2021/04/21	18	25.08	20	25.25	24.90	-2	15,604	-0.01%
2021/04/20	121	25.12	16	24.84	25.00	105	15,167	0.69%	大買/鉅額交易
2021/04/19	59	24.41	21	24.33	24.95	38	14,057	0.27%
2021/04/16	50	21.46	57	22.02	22.70	-7	13,045	-0.05%
2021/04/15	15	21.19	2	21.00	21.15	13	12,194	0.11%
2021/04/14	37	21.11	8	20.67	20.70	29	12,258	0.24%
2021/04/13	18	22.18	20	21.90	21.60	-2	11,966	-0.02%
2021/04/12	25	21.50	19	21.57	22.20	6	11,508	0.05%
2021/04/09	6	20.83	75	20.63	20.55	-69	10,573	-0.65%
2021/04/08	52	21.40	11	21.20	21.10	41	10,310	0.40%
2021/04/07	25	20.34	52	20.70	21.00	-27	9,823	-0.27%
2021/04/06	5	19.85	0	0.00	19.80	5	9,588	0.05%
2021/04/01	0	0.00	5	19.85	19.70	-5	9,580	-0.05%
2021/03/30	1	19.75	0	0.00	19.75	1	9,716	0.01%
2021/03/29	1	19.95	1	20.00	19.90	0	9,995	0.00%
2021/03/26	0	19.50	0	0.00	19.60	0	10,000	0.00%
2021/03/25	0	0.00	1	19.30	19.10	-1	10,195	-0.01%
2021/03/17	0	19.40	0	0.00	19.45	0	10,864	0.00%
2021/03/15	0	20.10	0	0.00	19.75	0	11,333	0.00%
2021/03/12	1	19.80	0	0.00	19.70	1	11,609	0.01%
2021/03/11	0	0.00	42	19.50	19.35	-42	11,871	-0.35%
2021/03/10	0	0.00	7	19.10	19.50	-7	11,945	-0.06%
2021/03/08	0	0.00	3	19.50	19.20	-3	12,130	-0.02%
2021/03/05	1	19.30	1	19.25	19.30	0	12,435	0.00%
2021/02/24	17	20.27	0	0.00	20.00	17	14,252	0.12%
2021/02/23	6	20.13	1	20.00	20.00	5	14,186	0.04%
2021/02/18	0	0.00	13	19.60	19.60	-13	14,283	-0.09%
2021/02/17	0	0.00	3	19.10	19.25	-3	14,352	-0.02%
2021/02/05	2	18.50	1	18.70	18.50	1	14,434	0.01%
2021/02/04	0	0.00	2	18.63	18.60	-2	14,728	-0.01%
2021/02/03	2	18.20	0	0.00	18.10	2	14,892	0.01%
2021/01/27	5	18.55	0	0.00	18.60	5	16,530	0.03%
2021/01/26	0	0.00	1	19.15	18.80	-1	16,971	-0.01%
2021/01/25	1	19.20	0	0.00	19.25	1	17,313	0.01%
2021/01/22	3	19.17	9	19.05	19.20	-6	17,522	-0.03%
2021/01/21	10	17.60	0	0.00	18.10	10	17,231	0.06%
2021/01/20	2	17.40	0	0.00	17.35	2	17,754	0.01%
2021/01/19	0	0.00	20	18.80	18.35	-20	18,033	-0.11%
2021/01/18	1	17.70	1	18.05	18.00	0	18,167	0.00%
2021/01/15	10	18.35	1	17.90	17.85	9	18,560	0.05%
2021/01/14	10	18.65	0	0.00	18.65	10	18,778	0.05%
2021/01/13	0	0.00	1	18.65	18.70	-1	18,975	-0.01%
2021/01/12	2	18.80	4	18.68	18.60	-2	19,213	-0.01%
2021/01/11	1	19.10	11	19.10	19.10	-10	19,920	-0.05%
2021/01/08	0	0.00	2	18.95	18.90	-2	20,718	-0.01%
2021/01/07	10	19.45	0	0.00	19.45	10	22,688	0.04%
2021/01/06	16	18.97	3.3	18.96	18.70	12.7	24,370	0.05%
2021/01/05	12	19.40	23	19.79	19.45	-11	25,785	-0.04%
2021/01/04	4	19.75	0	0.00	19.70	4	27,448	0.01%
2020/12/30	2	20.33	2	20.30	20.30	0	28,741	0.00%
2020/12/29	6	21.01	0	0.00	20.45	6	29,676	0.02%
2020/12/28	0	0.00	11	20.32	20.15	-11	29,606	-0.04%
2020/12/25	3	20.15	2	20.10	20.20	1	29,736	0.00%
2020/12/24	0	0.00	5	20.30	20.05	-5	30,004	-0.02%
2020/12/23	5	20.60	0	0.00	20.20	5	30,378	0.02%
2020/12/22	2	20.55	4	20.00	19.60	-2	30,648	-0.01%
2020/12/21	9	20.21	6	20.23	20.35	3	30,718	0.01%
2020/12/18	3	19.90	0	0.00	19.80	3	30,755	0.01%
2020/12/15	7	19.81	2	20.55	19.70	5	31,315	0.02%
2020/12/14	2	20.25	0	0.00	20.30	2	31,321	0.01%
2020/12/11	1	20.40	2	20.00	20.05	-1	31,531	0.00%
2020/12/08	0	0.00	5	21.50	20.95	-5	34,293	-0.01%
2020/12/07	2	21.13	1.1	21.19	20.85	0.9	34,691	0.00%
2020/12/04	1	20.65	0	0.00	20.65	1	35,454	0.00%
2020/12/03	0	0.00	3	21.03	20.60	-3	36,695	-0.01%
2020/12/02	4	20.80	0	0.00	20.60	4	37,887	0.01%
2020/12/01	1	20.95	6	20.91	20.85	-5	38,339	-0.01%
2020/11/30	22	21.28	48	21.49	21.35	-26	38,761	-0.07%
2020/11/27	79	20.68	33	21.05	20.80	46	38,628	0.12%
2020/11/26	1	19.80	1	19.80	19.85	0	38,010	0.00%
2020/11/25	35	19.96	34	20.04	19.90	1	38,502	0.00%
2020/11/24	2	19.35	7	19.44	19.45	-5	38,115	-0.01%
2020/11/23	12	19.23	10	19.15	19.15	2	38,060	0.01%
2020/11/19	0	0.00	5	19.10	19.20	-5	38,234	-0.01%
2020/11/18	1	18.85	0	0.00	18.85	1	38,335	0.00%
2020/11/17	1	18.95	0	0.00	18.90	1	38,556	0.00%
2020/11/16	5	18.90	0	0.00	18.85	5	38,716	0.01%
2020/11/13	10	19.00	12	19.18	19.35	-2	39,033	-0.01%
2020/11/12	0	0.00	3	18.80	18.70	-3	39,568	-0.01%
2020/11/11	5	19.20	5	19.20	19.20	0	39,631	0.00%
2020/11/10	20	19.48	6	19.35	19.20	14	39,666	0.04%
2020/11/09	7	20.41	63	20.20	20.10	-56	39,412	-0.14%
2020/11/06	11	20.09	0	0.00	20.15	11	39,594	0.03%
2020/11/05	10	20.25	33	20.68	20.45	-23	40,590	-0.06%
2020/11/04	10	20.13	0	0.00	20.05	10	40,637	0.02%
2020/11/03	54	20.65	31	20.65	20.45	23	41,046	0.06%
2020/11/02	8	19.89	5	19.90	19.95	3	40,889	0.01%
2020/10/30	13	20.52	18	20.75	20.10	-5	40,665	-0.01%
2020/10/29	11	20.36	12	20.57	20.60	-1	41,076	0.00%
2020/10/28	45	20.87	12	21.05	20.60	33	41,354	0.08%
2020/10/27	12	20.70	41	20.50	20.45	-29	40,705	-0.07%
2020/10/26	5	20.60	0	0.00	20.60	5	40,295	0.01%
2020/10/23	48	20.92	23	21.14	20.85	25	40,027	0.06%
2020/10/22	15	20.83	13	20.45	20.60	2	39,509	0.01%
2020/10/21	5	20.67	2	20.83	20.55	3	39,134	0.01%
2020/10/20	19	20.72	12	20.81	20.85	7	38,902	0.02%
2020/10/19	35	21.02	23.2	21.08	21.10	11.8	38,609	0.03%
2020/10/16	11	21.01	54	21.12	20.60	-43	37,892	-0.11%
2020/10/15	134	21.72	85.1	21.46	21.85	48.9	37,047	0.13%	大買/
2020/10/14	74	21.53	125	21.45	21.00	-51	34,946	-0.15%	大賣/
2020/10/13	106	20.00	74	20.15	20.00	32	32,964	0.10%	大買/
2020/10/12	80	19.67	65	20.00	20.45	15	31,353	0.05%
2020/10/08	42	18.96	48.1	18.40	18.60	-6.1	29,686	-0.02%
2020/10/07	15	18.02	15	18.02	17.85	0	28,511	0.00%
2020/10/06	66	18.02	85	18.14	17.80	-19	28,220	-0.07%
2020/10/05	0	0.00	10	17.10	17.55	-10	27,286	-0.04%
2020/09/30	19	17.17	5	17.13	17.10	14	27,209	0.05%
2020/09/29	38	17.43	40	17.01	16.80	-2	27,101	-0.01%
2020/09/28	58	16.81	70	17.15	17.00	-12	26,757	-0.04%
2020/09/25	40	17.08	31	16.46	16.10	9	26,283	0.03%
2020/09/24	1	17.30	55	16.93	16.75	-54	25,687	-0.21%
2020/09/23	55	17.10	28	16.89	17.05	27	25,407	0.11%
2020/09/22	2	16.70	33	16.82	16.85	-31	25,149	-0.12%
2020/09/21	32	17.00	80	16.90	16.85	-48	25,138	-0.19%
2020/09/18	136	17.25	47	17.46	17.00	89	24,931	0.36%	大買/
2020/09/17	43	17.12	2	17.20	17.00	41	24,366	0.17%
2020/09/16	58	17.03	70	16.90	17.05	-12	24,148	-0.05%
2020/09/15	48.9	17.26	71	17.53	17.00	-22.1	23,753	-0.09%
2020/09/14	49	17.22	13	16.60	16.60	36	22,933	0.16%
2020/09/11	141	17.77	90	17.66	17.45	51	22,205	0.23%	大買/
2020/09/10	29	16.98	42	17.02	17.05	-13	20,392	-0.06%
2020/09/09	32	16.49	22	16.63	16.80	10	19,644	0.05%
2020/09/08	50	16.91	17	16.36	16.05	33	18,507	0.18%
2020/09/07	0	0.00	22	16.86	16.90	-22	17,118	-0.13%
2020/09/04	5	15.11	12	15.30	15.40	-7	15,736	-0.04%
2020/09/03	57	15.58	50	15.52	15.55	7	15,095	0.05%
2020/09/02	41	14.90	43.8	14.86	15.15	-2.8	14,301	-0.02%
2020/09/01	15	14.88	15	14.65	14.65	0	13,840	0.00%
2020/08/31	3	15.00	11	14.92	14.95	-8	13,480	-0.06%
2020/08/28	0	0.00	1	14.50	14.45	-1	12,728	-0.01%
2020/08/27	5	14.63	4	14.49	14.35	1	12,568	0.01%
2020/08/26	7	14.69	5	14.58	14.60	2	12,399	0.02%
2020/08/25	12	14.64	0	0.00	14.60	12	12,238	0.10%
2020/08/24	0	0.00	6.1	14.58	14.55	-6.1	11,913	-0.05%
2020/08/21	39	14.28	21	14.49	14.40	18	11,655	0.15%
2020/08/20	4	13.80	8	14.29	13.90	-4	11,333	-0.04%
2020/08/19	7	14.72	15	14.67	14.35	-8	10,965	-0.07%
2020/08/18	14	14.67	21	14.70	14.85	-7	10,457	-0.07%
2020/08/17	10	14.62	0	0.00	14.40	10	9,697	0.10%
2020/08/14	5	13.95	6	14.01	13.90	-1	9,298	-0.01%
2020/08/13	6	14.05	10	13.94	13.70	-4	9,005	-0.04%
2020/08/12	19	14.23	11	14.35	14.10	8	8,795	0.09%
2020/08/11	36	14.62	6	14.43	14.20	30	8,377	0.36%
2020/08/10	26	14.78	12	15.05	15.05	14	7,094	0.20%
2020/08/07	3	13.40	5	13.58	13.70	-2	6,479	-0.03%
2020/08/06	0	0.00	15	13.00	13.10	-15	5,856	-0.26%
2020/08/04	15	12.92	11	13.10	12.85	4	5,409	0.07%
2020/08/03	3	12.15	150	12.00	12.30	-147	4,639	-3.17%	大賣/鉅額交易
2020/07/30	1	11.10	0	0.00	11.10	1	4,377	0.02%
2020/07/29	0	0.00	5	10.95	10.90	-5	4,512	-0.11%
2020/07/24	5	10.85	5	10.85	10.95	0	4,486	0.00%
2020/07/22	0	0.00	20	11.30	11.15	-20	4,464	-0.45%
2020/07/17	5	11.20	5	11.10	10.95	0	4,381	0.00%
2020/07/16	5	11.15	4	11.15	11.15	1	4,364	0.02%
2020/07/15	50	11.40	2	11.30	11.25	48	4,316	1.11%
2020/07/13	0	0.00	2	11.25	11.25	-2	4,121	-0.05%
2020/07/10	0	0.00	5	11.20	11.20	-5	4,071	-0.12%
2020/07/09	1	11.65	0	0.00	11.70	1	3,952	0.03%
2020/07/08	0	0.00	10.1	11.25	11.20	-10.1	3,630	-0.28%
2020/07/07	15	10.92	3	10.90	10.95	12	3,524	0.34%
2020/07/06	3	10.80	0	0.00	10.85	3	3,490	0.09%
2020/07/03	40	10.84	0	0.00	10.85	40	3,481	1.15%
2020/07/02	20	10.90	0	0.00	10.85	20	3,486	0.57%
2020/07/01	23	10.80	0	0.00	10.90	23	3,448	0.67%
2020/06/30	30	10.95	0	0.00	10.85	30	3,416	0.88%
2020/06/16	5	10.40	0	0.00	10.40	5	3,116	0.16%
2020/06/15	6	10.30	0	0.00	10.25	6	3,177	0.19%
2020/05/18	4	10.65	0	0.00	10.75	4	3,178	0.13%
2020/05/06	2	11.00	2	10.65	10.60	0	2,909	0.00%
2020/05/05	3	10.30	5	10.44	10.65	-2	2,599	-0.08%
2020/04/17	0	0.00	10	9.30	9.28	-10	2,856	-0.35%
2020/04/10	10	9.10	0	0.00	9.17	10	2,931	0.34%
2020/03/20	3	7.55	0	0.00	7.51	3	3,451	0.09%
2020/03/12	3	9.01	0	0.00	9.00	3	3,163	0.09%
2020/03/06	0	0.00	10	10.05	10.05	-10	3,010	-0.33%
2020/02/21	1	10.70	0	0.00	10.70	1	2,952	0.03%
2020/02/20	10	10.75	10	10.70	10.70	0	2,948	0.00%
2020/02/11	0	0.00	40	10.75	10.75	-40	2,913	-1.37%
2020/01/31	0	0.00	30	11.25	11.25	-30	2,950	-1.02%
2020/01/20	70	12.05	0	0.00	11.95	70	2,828	2.47%
2020/01/16	0	0.00	20	12.00	12.00	-20	2,755	-0.73%
2020/01/13	6	11.73	3	11.80	11.85	3	2,536	0.12%
2020/01/07	0	0.00	0.1	11.30	11.35	-0.1	2,391	0.00%
2020/01/03	0	0.00	4	11.35	11.50	-4	2,340	-0.17%
2019/12/30	0	0.00	10	11.40	11.40	-10	2,244	-0.45%
2019/12/24	10	11.15	20	11.30	11.15	-10	2,058	-0.49%
2019/12/23	20	10.90	0	0.00	11.10	20	1,822	1.10%
2019/12/05	0	0.00	0.4	10.50	10.50	-0.4	1,768	-0.02%
2019/12/04	0	0.00	1	10.55	10.50	-1	1,762	-0.06%
2019/11/22	10	10.70	20	10.73	10.70	-10	1,809	-0.55%
2019/11/21	0	0.00	10	10.55	10.60	-10	1,724	-0.58%
2019/11/13	0	0.00	5	10.75	10.70	-5	1,799	-0.28%
2019/11/12	10	10.70	2	10.75	10.70	8	1,778	0.45%
2019/11/11	2	10.65	0	0.00	10.60	2	1,764	0.11%
2019/11/06	5	10.60	0	0.00	10.65	5	1,746	0.29%
2019/10/31	13	10.79	0	0.00	10.65	13	1,739	0.75%
2019/10/08	1	10.50	0	0.00	10.50	1	1,881	0.05%
2019/09/27	0	0.00	1	10.65	10.55	-1	1,911	-0.05%
2019/09/26	0	0.00	1	10.75	10.75	-1	1,916	-0.05%
2019/09/18	1	11.00	2	10.95	10.95	-1	1,891	-0.05%
2019/09/10	0	0.00	1	10.45	10.45	-1	1,830	-0.05%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,845	-0.05%
2019/08/20	1	10.15	0	0.00	10.10	1	2,182	0.05%
2019/08/15	3	9.91	0	0.00	9.95	3	2,269	0.13%
2019/08/14	1	10.05	0	0.00	10.00	1	2,387	0.04%
2019/07/30	4	11.19	1	11.15	11.20	3	2,416	0.12%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/18	10	11.10	0	0.00	11.10	10	2,569	0.39%
2019/06/10	0	0.00	2	11.35	11.30	-2	2,786	-0.07%
2019/05/31	0	0.00	70	11.45	11.30	-70	2,597	-2.69%
2019/05/30	0	0.00	5	11.20	11.25	-5	2,539	-0.20%
2019/05/29	70	11.22	0	0.00	11.15	70	2,559	2.73%
2019/05/27	2	11.40	0	0.00	11.40	2	2,533	0.08%
2019/05/21	1	11.15	71	11.20	11.20	-70	2,449	-2.86%
2019/05/17	70	10.70	0	0.00	10.70	70	2,371	2.95%
2019/05/16	0	0.00	50	10.70	10.70	-50	2,490	-2.01%
2019/05/15	0	0.00	30	10.75	10.75	-30	2,534	-1.18%
2019/05/13	2	10.58	0	0.00	10.55	2	2,860	0.07%
2019/05/08	60	11.03	0	0.00	11.05	60	2,866	2.09%
2019/05/03	20	11.30	22	11.25	11.20	-2	2,934	-0.07%
2019/05/02	20	11.00	0	0.00	10.95	20	2,825	0.71%
2019/04/25	0	0.00	30	11.00	10.90	-30	2,834	-1.06%
2019/04/24	31	11.13	20	10.95	10.95	11	2,826	0.39%
2019/04/23	20	11.03	0	0.00	11.05	20	2,772	0.72%
2019/04/22	2	10.98	0	0.00	10.90	2	2,732	0.07%
2019/04/09	2	11.15	0	0.00	11.10	2	2,657	0.08%
2019/04/01	0	0.00	5	11.30	11.10	-5	2,753	-0.18%
2019/03/22	5	11.20	0	0.00	11.20	5	2,909	0.17%
2019/03/20	20	11.50	1	11.55	11.50	19	2,793	0.68%
2019/03/19	1	11.30	0	0.00	11.60	1	2,792	0.04%
2019/03/15	0	0.00	10	11.10	11.10	-10	2,618	-0.38%
2019/03/14	10	11.20	0	0.00	11.10	10	2,618	0.38%
2019/03/12	0	11.25	0	0.00	11.25	0	2,645	0.00%
2019/03/08	0	11.05	0	0.00	11.05	0	2,648	0.00%
2019/03/06	0	10.90	0	0.00	11.00	0	2,722	0.00%
2019/02/15	0	0.00	2	11.50	10.95	-2	2,854	-0.07%
2019/02/14	2	11.15	1	11.25	11.25	1	2,748	0.04%
2019/02/12	38	10.52	37	10.62	11.25	1	2,610	0.04%
2018/12/25	0	0.00	5	10.20	10.30	-5	3,263	-0.15%
2018/12/24	5	10.80	0	0.00	10.65	5	3,288	0.15%
2018/12/21	1	9.92	1	9.89	9.87	0	3,217	0.00%
2018/12/18	0	0.00	1	10.25	10.25	-1	3,679	-0.03%
2018/12/17	1	10.45	0	0.00	10.45	1	3,711	0.03%
2018/12/14	0	0.00	203	10.50	10.55	-203	3,748	-5.42%	大賣/鉅額交易
2018/12/07	0	0.00	2	10.50	10.50	-2	4,099	-0.05%
2018/11/29	203	11.10	0	0.00	11.00	203	4,141	4.90%	大買/鉅額交易
2018/11/22	0	0.00	5	11.20	11.20	-5	3,996	-0.13%
2018/11/15	2	11.20	0	0.00	11.25	2	4,127	0.05%
2018/11/14	5	11.45	0	0.00	11.45	5	4,121	0.12%
2018/10/18	0	0.00	10	11.60	11.70	-10	4,300	-0.23%
2018/10/17	0	0.00	2	12.00	11.80	-2	4,300	-0.05%
2018/10/11	0	0.00	10	11.40	11.45	-10	4,484	-0.22%
2018/10/05	16	12.69	20	12.81	12.70	-4	4,527	-0.09%
2018/10/04	10	13.25	0	0.00	13.30	10	4,519	0.22%
2018/10/03	2	13.70	4	13.55	13.35	-2	4,496	-0.04%
2018/10/01	5	13.00	5	13.25	13.25	0	4,246	0.00%
2018/09/28	5	13.35	5	13.15	12.95	0	4,241	0.00%
2018/09/26	2	13.28	0	0.00	13.15	2	4,190	0.05%
2018/09/25	0	0.00	1	13.20	13.15	-1	4,146	-0.02%
2018/09/18	12	12.74	1	12.55	12.40	11	3,965	0.28%
2018/09/17	0	0.00	1	12.35	12.50	-1	3,943	-0.03%
2018/09/14	1	11.90	0	0.00	12.05	1	3,935	0.03%
2018/09/13	65	11.87	65	11.93	11.90	0	3,960	0.00%
2018/09/11	0	0.00	4	11.30	11.45	-4	3,978	-0.10%
2018/09/06	30	12.20	30	12.25	12.05	0	4,651	0.00%
2018/08/24	1	12.35	9	12.40	12.35	-8	6,373	-0.13%
2018/08/23	9	12.70	0	0.00	12.70	9	6,664	0.14%
2018/08/21	0	0.00	12	11.80	12.00	-12	7,264	-0.17%
2018/08/20	19	11.94	4	11.85	11.80	15	7,332	0.20%
2018/08/17	0	0.00	5	12.30	12.15	-5	7,361	-0.07%
2018/08/15	28	12.31	37	12.46	12.40	-9	7,579	-0.12%
2018/08/14	12	12.60	0	0.00	12.60	12	7,628	0.16%
2018/08/10	20	13.16	20	13.10	13.10	0	7,667	0.00%
2018/08/06	0	0.00	20	13.70	13.75	-20	8,237	-0.24%
2018/08/02	0	0.00	1	13.65	13.55	-1	8,652	-0.01%
2018/08/01	1	13.75	0	0.00	13.75	1	8,977	0.01%
2018/07/30	0	0.00	2	13.80	13.65	-2	9,151	-0.02%
2018/07/26	2	13.60	10	13.75	13.55	-8	9,606	-0.08%
2018/07/24	40	13.48	40	13.28	13.45	0	10,561	0.00%
2018/07/19	12	13.85	0	0.00	13.85	12	11,552	0.10%
2018/07/18	2	14.00	0	0.00	13.85	2	11,902	0.02%
2018/07/17	0	0.00	7	13.71	13.80	-7	11,997	-0.06%
2018/07/13	2	13.50	0	0.00	13.35	2	13,308	0.02%
2018/07/12	0	0.00	5	13.45	13.35	-5	13,655	-0.04%
2018/07/10	0	0.00	1	13.15	12.95	-1	14,680	-0.01%
2018/07/09	0	0.00	20	12.75	12.80	-20	15,078	-0.13%
2018/07/06	1	12.80	0	0.00	12.50	1	15,444	0.01%
2018/07/04	5	13.00	0	0.00	13.05	5	17,463	0.03%
2018/06/28	0	0.00	5	13.75	13.65	-5	21,255	-0.02%
2018/06/27	0	0.00	5	14.00	13.90	-5	22,255	-0.02%
2018/06/26	5	13.60	0	0.00	13.60	5	23,205	0.02%
2018/06/20	0	0.00	10	14.60	14.35	-10	24,904	-0.04%
2018/06/19	7	14.67	6	14.84	14.55	1	24,906	0.00%
2018/06/15	0	0.00	3	14.42	14.55	-3	24,923	-0.01%
2018/06/14	12	14.89	6	14.81	14.45	6	24,848	0.02%
2018/06/13	7	14.73	25	14.84	14.70	-18	24,440	-0.07%
2018/06/11	5	14.25	11	14.25	14.20	-6	23,741	-0.03%
2018/06/08	0	0.00	4	14.38	14.25	-4	23,712	-0.02%
2018/06/06	10	14.63	13	14.64	14.55	-3	23,629	-0.01%
2018/06/05	5	14.70	0	0.00	14.55	5	23,579	0.02%
2018/06/04	8	14.96	0	0.00	14.90	8	23,514	0.03%
2018/06/01	0	0.00	10	14.50	14.80	-10	23,306	-0.04%
2018/05/31	0	0.00	3	14.70	14.55	-3	23,221	-0.01%
2018/05/30	351	14.87	364	14.73	14.90	-13	23,023	-0.06%	大買/大賣/
2018/05/29	2	14.15	10	14.20	14.10	-8	22,535	-0.04%
2018/05/28	10	13.90	0	0.00	13.90	10	22,576	0.04%
2018/05/25	10	14.10	0	0.00	14.10	10	22,941	0.04%
2018/05/18	10	14.10	10	14.40	14.10	0	23,043	0.00%
2018/05/16	30	14.48	20	14.58	14.50	10	23,085	0.04%
2018/05/15	1	14.50	21	14.69	14.70	-20	23,051	-0.09%
2018/05/14	35	14.04	65	14.15	14.00	-30	22,841	-0.13%
2018/05/11	0	0.00	10	14.35	14.20	-10	22,794	-0.04%
2018/05/10	25	14.18	16	14.48	14.05	9	22,677	0.04%
2018/05/09	0	0.00	22	14.41	14.55	-22	22,549	-0.10%
2018/05/08	5	13.80	0	0.00	13.80	5	22,331	0.02%
2018/05/07	6	14.20	40	14.25	14.20	-34	22,303	-0.15%
2018/05/04	3	14.40	10	14.50	14.40	-7	22,270	-0.03%
2018/05/03	0	0.00	11	14.25	14.10	-11	22,104	-0.05%
2018/05/02	15	15.07	10	14.90	14.80	5	22,036	0.02%
2018/04/30	50	15.59	35	15.84	15.80	15	21,551	0.07%
2018/04/26	10	14.60	1	15.35	14.75	9	21,133	0.04%
2018/04/25	0	0.00	5	15.50	15.70	-5	20,731	-0.02%
2018/04/24	6	14.92	77	15.31	15.15	-71	20,593	-0.34%
2018/04/23	5	16.10	2	16.10	16.10	3	20,318	0.01%
2018/04/20	57	16.69	38	16.76	16.40	19	20,316	0.09%
2018/04/19	43	16.62	2	16.60	16.45	41	20,016	0.20%
2018/04/18	52	16.50	17	16.12	16.10	35	20,022	0.17%
2018/04/17	3	16.25	1	16.50	16.00	2	21,850	0.01%
2018/04/16	5	16.45	16	15.69	16.10	-11	22,218	-0.05%
2018/04/13	0	0.00	23	16.08	15.90	-23	22,585	-0.10%
2018/04/12	15	16.22	16	16.06	15.95	-1	22,255	0.00%
2018/04/11	23	16.51	24	16.48	16.65	-1	21,929	0.00%
2018/04/10	72	17.50	55	16.55	16.15	17	21,196	0.08%
2018/04/09	80	17.58	49	17.68	17.90	31	19,983	0.16%
2018/04/03	66	16.20	92	16.54	16.70	-26	18,537	-0.14%
2018/04/02	51	15.85	21	15.62	15.55	30	17,694	0.17%
2018/03/31	10	15.40	58	15.22	15.10	-48	17,151	-0.28%
2018/03/30	18	15.73	56	15.89	15.25	-38	16,948	-0.22%
2018/03/29	42	15.35	37	15.07	15.00	5	15,991	0.03%
2018/03/28	24	14.37	53	14.45	14.10	-29	15,053	-0.19%
2018/03/27	70	14.06	41	14.23	14.10	29	14,266	0.20%
2018/03/26	3	13.20	3	13.05	13.10	0	13,432	0.00%
2018/03/21	57	13.57	0	0.00	13.45	57	14,098	0.40%
2018/03/19	20	13.10	20	12.90	12.90	0	14,160	0.00%
2018/03/16	4	13.05	0	0.00	12.95	4	14,312	0.03%
2018/03/15	2	12.95	0	0.00	12.95	2	14,596	0.01%
2018/03/08	3	13.25	0	0.00	13.20	3	17,110	0.02%
2018/03/07	0	0.00	10	13.15	13.05	-10	17,678	-0.06%
2018/03/02	0	0.00	2	14.00	13.90	-2	20,530	-0.01%
2018/03/01	2	14.10	0	0.00	14.00	2	21,225	0.01%
2018/02/27	20	14.05	28	14.15	14.00	-8	21,425	-0.04%
2018/02/26	0	0.00	5	13.55	13.55	-5	21,188	-0.02%
2018/02/23	8	13.47	8	13.77	13.70	0	21,268	0.00%
2018/02/21	3	13.10	3	13.00	13.00	0	21,854	0.00%
2018/02/12	0	0.00	1	12.55	12.60	-1	21,895	0.00%
2018/02/09	0	0.00	4	12.40	12.40	-4	22,394	-0.02%
2018/02/07	3	12.50	0	0.00	12.50	3	22,386	0.01%
2018/02/06	0	0.00	20	12.25	11.80	-20	22,465	-0.09%
2018/02/01	20	13.55	0	0.00	13.45	20	23,966	0.08%
2018/01/31	0	0.00	3	13.02	13.30	-3	23,942	-0.01%
2018/01/29	0	0.00	3	13.50	13.50	-3	23,884	-0.01%
2018/01/26	0	0.00	50	13.60	13.60	-50	23,907	-0.21%
2018/01/25	52	14.05	27	14.08	13.70	25	23,955	0.10%
2018/01/24	0	0.00	10	13.55	13.60	-10	23,884	-0.04%
2018/01/23	2	13.70	0	0.00	13.75	2	23,935	0.01%
2018/01/18	10	14.05	36	14.24	14.00	-26	24,664	-0.11%
2018/01/17	10	14.40	0	0.00	14.25	10	24,934	0.04%
2018/01/16	2	14.30	0	0.00	14.55	2	24,889	0.01%
2018/01/15	22	14.20	15	14.35	14.20	7	24,884	0.03%
2018/01/12	60	15.03	50	15.04	14.85	10	24,415	0.04%
2018/01/11	35	15.49	54	15.70	14.80	-19	23,839	-0.08%
2018/01/10	83	14.94	57	14.84	15.00	26	21,688	0.12%
2018/01/09	53	14.09	50	14.43	14.25	3	20,880	0.01%
2018/01/08	13	13.82	5	13.60	13.60	8	20,377	0.04%
2018/01/05	0	0.00	12	13.57	13.55	-12	20,271	-0.06%
2018/01/02	0	0.00	1	13.95	13.75	-1	20,170	0.00%