和益 (1709)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.50
漲跌
▲0.15
漲幅
+0.70%
成交量
295張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	21.50	21.50	-1	1,440	-0.07%
2024/11/29	0	21.45	0	0.00	21.45	0	1,458	0.00%
2024/11/21	0	21.90	0	0.00	21.80	0	1,559	0.00%
2024/11/20	13	21.90	0	0.00	21.90	13	1,641	0.79%
2024/11/18	0	22.00	0	0.00	21.95	0	1,684	0.00%
2024/11/14	0	21.85	0	0.00	21.80	0	1,693	0.00%
2024/11/13	0	22.05	0	0.00	21.75	0	1,703	0.00%
2024/11/12	0	22.15	0	0.00	22.00	0	1,708	0.00%
2024/10/24	0	0.00	15	23.05	22.90	-15	2,010	-0.75%
2024/10/18	0	23.20	0	0.00	23.00	0	3,153	0.00%
2024/10/14	5	22.80	0	0.00	22.80	5	3,905	0.13%
2024/09/27	0	0.00	2	25.13	25.20	-2	4,061	-0.05%
2024/09/25	0	24.95	0	0.00	24.75	0	4,126	0.00%
2024/09/23	0	0.00	4.3	25.05	24.80	-4.3	4,651	-0.09%
2024/09/20	10	25.00	15	24.95	24.95	-5	4,866	-0.10%
2024/09/18	0	0.00	8	24.65	24.15	-8	4,777	-0.17%
2024/09/13	4	23.96	2	24.15	23.75	2	4,718	0.04%
2024/09/12	5	23.92	3	23.92	23.85	2	4,702	0.04%
2024/09/11	5	24.05	4	23.98	24.05	1	4,668	0.02%
2024/09/09	2	22.70	0	0.00	22.85	2	4,563	0.04%
2024/09/06	0	0.00	1	22.80	23.20	-1	4,558	-0.02%
2024/09/04	0	0.00	1	22.65	22.35	-1	4,550	-0.02%
2024/09/03	4	23.25	0	0.00	23.25	4	4,526	0.09%
2024/08/27	1	23.35	0	0.00	23.25	1	4,488	0.02%
2024/08/26	1	24.10	0	0.00	24.00	1	4,476	0.02%
2024/08/23	1	23.90	0	0.00	24.00	1	4,452	0.02%
2024/08/22	0	0.00	1	24.25	24.05	-1	4,431	-0.02%
2024/08/21	0	23.40	0	0.00	23.55	0	4,360	0.00%
2024/08/20	0	23.20	0	0.00	23.20	0	4,332	0.00%
2024/08/08	2	23.28	0	0.00	23.20	2	4,210	0.05%
2024/08/07	1	23.15	4	23.20	23.25	-3	4,194	-0.07%
2024/08/01	0	0.00	6	24.25	24.30	-6	4,045	-0.15%
2024/07/29	3	23.98	0	0.00	23.80	3	3,976	0.08%
2024/07/23	10	24.45	25	24.37	24.55	-15	3,902	-0.38%
2024/07/22	1	25.25	1	25.35	25.00	0	3,783	0.00%
2024/07/19	70	26.65	30	26.93	26.55	40	3,508	1.14%
2024/07/18	1	24.60	1	25.55	25.75	0	2,773	0.00%
2024/07/17	3	24.92	2.3	25.13	25.30	0.7	2,326	0.03%
2024/07/15	0	0.00	2	23.20	23.15	-2	1,997	-0.10%
2024/07/10	2	22.80	0	0.00	22.80	2	1,960	0.10%
2024/07/08	1	24.15	4	23.90	23.90	-3	1,873	-0.16%
2024/06/28	0	23.30	5	23.41	23.50	-5	1,530	-0.32%
2024/06/27	6	24.76	1	23.95	23.95	5	1,447	0.35%
2024/06/26	0	0.00	7.7	23.23	23.50	-7.7	915	-0.84%
2024/05/31	0	0.00	5	20.70	20.65	-5	555	-0.90%
2024/04/10	5	19.70	0	0.00	20.00	5	455	1.10%
2024/04/02	0	19.80	0	0.00	19.60	0	434	0.00%
2024/04/01	0	19.80	0	0.00	19.65	0	434	0.00%
2024/03/13	0	0.00	2	20.95	20.95	-2	366	-0.55%
2024/03/08	5	20.65	0	0.00	20.55	5	338	1.48%
2024/03/07	0	20.60	0	0.00	20.55	0	336	0.01%
2024/03/06	0	20.80	0	0.00	20.65	0	333	0.01%
2024/03/05	0	20.75	0	0.00	20.70	0	328	0.01%
2024/03/04	0	20.90	0	0.00	20.75	0	330	0.01%
2024/03/01	0	0.00	2	20.95	20.85	-2	328	-0.61%
2024/02/27	0	21.10	0	0.00	21.00	0	331	0.01%
2024/02/23	0	20.75	0	0.00	20.65	0	304	0.01%
2024/02/19	1	20.90	0	0.00	20.90	1	310	0.32%
2024/01/30	1	20.60	0	0.00	20.70	1	334	0.30%
2024/01/24	0	20.50	0	0.00	20.45	0	333	0.01%
2024/01/22	0	20.35	0	0.00	20.30	0	335	0.01%
2024/01/18	0	20.15	0	0.00	20.15	0	334	0.01%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.01%
2024/01/16	0	20.30	0	0.00	20.25	0	332	0.01%
2024/01/10	0	20.65	0	0.00	20.45	0	372	0.01%
2024/01/03	0	0.00	1	20.80	20.85	-1	378	-0.26%
2023/12/20	0	21.10	0	0.00	21.10	0	387	0.01%
2023/12/19	0	21.00	0	0.00	20.90	0	386	0.01%
2023/12/04	0.1	21.60	0	0.00	21.30	0.1	383	0.01%
2023/11/29	1	20.80	0	0.00	20.80	1	385	0.26%
2023/11/24	0	20.60	0	0.00	20.55	0	398	0.01%
2023/11/13	0	20.25	0	0.00	20.05	0	558	0.00%
2023/11/10	0	20.60	0	0.00	20.45	0	557	0.00%
2023/10/31	0	20.55	0	0.00	20.50	0	674	0.00%
2023/10/27	0	20.65	0	0.00	20.75	0	689	0.00%
2023/10/23	0	20.65	0	0.00	20.50	0	732	0.00%
2023/10/19	0	20.35	0	0.00	20.55	0	737	0.00%
2023/10/18	0	21.00	0	0.00	20.15	0	742	0.00%
2023/08/23	1	23.95	0	0.00	23.90	1	883	0.11%
2023/07/31	1	25.35	0	0.00	25.35	1	1,047	0.10%
2023/07/20	1	25.10	0	0.00	25.10	1	1,727	0.06%
2023/07/18	0	0.00	2	24.95	25.00	-2	1,952	-0.10%
2023/07/17	1	24.65	0	0.00	24.90	1	1,957	0.05%
2023/07/14	1	24.55	0	0.00	24.70	1	1,976	0.05%
2023/05/30	0	0.00	4	25.00	24.90	-4	2,739	-0.15%
2023/05/08	0	0.00	1	26.35	26.40	-1	2,731	-0.04%
2023/05/05	1	27.05	0	0.00	26.70	1	2,701	0.04%
2023/04/17	0	0.00	1	26.10	26.00	-1	1,657	-0.06%
2023/04/12	0	0.00	0.1	25.70	25.60	-0.1	1,581	0.00%
2023/04/10	0	0.00	3	25.35	25.50	-3	1,540	-0.19%
2023/04/06	0	0.00	11	25.26	25.35	-11	1,515	-0.73%
2023/03/21	0	0.00	5	25.60	25.15	-5	1,423	-0.35%
2023/03/14	2	24.70	0	0.00	24.25	2	1,307	0.15%
2023/03/10	0	0.00	1	24.60	24.40	-1	1,139	-0.09%
2023/03/08	0	0.00	10	25.40	25.40	-10	1,130	-0.88%
2023/03/02	10	24.73	1	24.60	24.80	9	953	0.94%
2023/02/21	0	0.00	1	23.75	23.85	-1	738	-0.14%
2023/02/09	0	23.00	0	0.00	23.05	0	699	0.00%
2022/12/15	0	0.00	0	22.75	22.95	0	898	0.00%
2022/12/14	5	22.75	0	0.00	22.95	5	897	0.56%
2022/11/21	0.1	22.45	0	0.00	22.55	0.1	1,082	0.01%
2022/10/26	0	0.00	1	20.10	20.10	-1	1,423	-0.07%
2022/10/25	1	20.40	0	0.00	20.20	1	1,431	0.07%
2022/09/29	1	22.45	0	0.00	22.40	1	1,637	0.06%
2022/09/27	2	22.50	0	0.00	22.95	2	1,652	0.12%
2022/09/13	3	25.15	0	0.00	25.05	3	1,727	0.17%
2022/09/12	5	25.15	0	0.00	25.15	5	1,754	0.29%
2022/08/31	1	24.90	0	0.00	24.80	1	1,730	0.06%
2022/08/15	0	0.00	1	26.00	25.90	-1	1,541	-0.06%
2022/08/10	1	24.50	1	24.90	24.90	0	1,539	0.00%
2022/06/24	0	24.20	0	0.00	24.20	0	5,452	0.00%
2022/06/10	2	25.90	0	0.00	25.90	2	9,060	0.02%
2022/05/30	0	0.00	1	26.00	26.00	-1	10,666	-0.01%
2022/05/20	0	0.00	1	26.00	26.00	-1	11,879	-0.01%
2022/05/06	1	26.20	1	26.50	26.45	0	16,779	0.00%
2022/05/05	0	0.00	2	26.65	26.60	-2	16,753	-0.01%
2022/05/04	1	26.50	1	26.45	26.30	0	16,736	0.00%
2022/04/28	2	26.25	0	0.00	26.25	2	16,756	0.01%
2022/04/26	2	26.10	10	26.30	26.40	-8	16,707	-0.05%
2022/04/25	0	0.00	20	26.80	26.55	-20	16,661	-0.12%
2022/04/20	2	27.85	18	27.71	27.75	-16	16,603	-0.10%
2022/04/19	14	28.64	8	28.21	28.00	6	16,555	0.04%
2022/04/18	9	29.42	21	29.49	28.90	-12	16,487	-0.07%
2022/04/15	26	28.82	5	28.80	28.90	21	16,118	0.13%
2022/04/14	14	28.16	2	27.95	28.80	12	16,219	0.07%
2022/04/11	9	28.85	0	0.00	28.40	9	16,622	0.05%
2022/04/08	0	0.00	18	28.22	28.25	-18	16,403	-0.11%
2022/04/06	8	28.43	0	0.00	28.30	8	16,099	0.05%
2022/04/01	0	0.00	8	27.55	27.85	-8	16,022	-0.05%
2022/03/31	1	28.00	0	0.00	27.70	1	15,969	0.01%
2022/03/30	7	28.19	0	0.00	28.05	7	15,845	0.04%
2022/03/29	11	29.09	5	29.14	28.90	6	15,773	0.04%
2022/03/28	26	29.08	1	29.40	29.40	25	15,449	0.16%
2022/03/25	0	0.00	7	28.46	28.35	-7	15,009	-0.05%
2022/03/24	2	28.58	0	0.00	28.15	2	14,777	0.01%
2022/03/23	0	0.00	1	28.50	28.50	-1	14,377	-0.01%
2022/03/22	4	28.51	8	28.76	28.80	-4	14,193	-0.03%
2022/03/21	12	28.98	6	27.89	27.90	6	13,795	0.04%
2022/03/18	4	28.29	6	29.31	29.00	-2	13,174	-0.02%
2022/03/17	0	0.00	1	26.90	27.00	-1	12,639	-0.01%
2022/03/16	1	25.85	1	26.35	26.30	0	12,560	0.00%
2022/03/15	4	27.00	11	28.02	26.55	-7	12,409	-0.06%
2022/03/14	18	28.01	18	29.07	28.75	0	12,021	0.00%
2022/03/11	24	27.49	7	27.24	27.10	17	11,531	0.15%
2022/03/09	5	26.50	0	0.00	26.40	5	11,196	0.04%
2022/03/08	2	26.23	0	0.00	25.95	2	11,164	0.02%
2022/03/07	3	27.50	4	26.43	26.30	-1	11,070	-0.01%
2022/03/04	1	27.90	0	0.00	27.80	1	10,987	0.01%
2022/03/03	6	28.20	0	0.00	27.80	6	10,798	0.06%
2022/03/02	3	28.00	3	27.85	28.00	0	10,618	0.00%
2022/03/01	2	28.30	0	0.00	27.90	2	10,530	0.02%
2022/02/24	19	28.82	20	27.76	27.70	-1	10,519	-0.01%
2022/02/23	5	29.06	3	29.90	29.90	2	10,238	0.02%
2022/02/21	67	29.83	66	29.50	29.50	1	9,840	0.01%
2022/02/18	13	31.23	32	30.43	30.65	-19	9,704	-0.20%
2022/02/17	22	31.06	22	31.36	32.15	0	9,224	0.00%
2022/02/16	15	30.47	5	30.28	30.40	10	8,476	0.12%
2022/02/15	3	26.95	3	27.40	28.90	0	7,102	0.00%
2022/02/14	3	26.80	0	0.00	26.30	3	6,497	0.05%
2022/02/11	21	24.80	1	24.95	25.10	20	5,914	0.34%
2022/01/14	0	0.00	5	24.30	24.40	-5	6,119	-0.08%
2022/01/12	0	0.00	10	24.25	24.50	-10	6,463	-0.15%
2022/01/11	0	0.00	10	24.55	23.95	-10	6,844	-0.15%
2022/01/10	12	25.57	2	25.73	25.40	10	6,806	0.15%
2022/01/07	24	26.10	15	26.22	26.30	9	6,851	0.13%
2022/01/06	7	25.67	17	25.18	25.60	-10	7,269	-0.14%
2022/01/05	5	24.55	10	24.60	24.60	-5	6,989	-0.07%
2022/01/04	12	24.29	0	0.00	23.85	12	6,813	0.18%
2022/01/03	0	0.00	4	24.35	24.40	-4	6,696	-0.06%
2021/12/29	1	22.80	18	22.73	23.00	-17	6,492	-0.26%
2021/12/28	0	0.00	1	23.00	22.95	-1	6,464	-0.02%
2021/12/23	1	22.70	0	0.00	22.30	1	6,423	0.02%
2021/12/22	3	22.60	0	0.00	22.45	3	6,286	0.05%
2021/12/21	23	22.58	0	0.00	22.70	23	6,233	0.37%
2021/11/26	2	23.43	0	0.00	23.35	2	7,391	0.03%
2021/11/24	0	0.00	1	24.20	24.15	-1	7,186	-0.01%
2021/11/23	1	23.60	40	23.45	23.40	-39	7,101	-0.55%
2021/11/22	1	23.70	0	0.00	23.95	1	7,010	0.01%
2021/11/17	20	23.25	2	23.75	24.00	18	6,914	0.26%
2021/11/15	1	22.50	0	0.00	22.80	1	6,645	0.02%
2021/11/11	1	21.90	0	0.00	22.15	1	6,380	0.02%
2021/11/10	0	0.00	1	21.75	21.80	-1	6,251	-0.02%
2021/11/09	0	0.00	4	21.19	21.20	-4	6,077	-0.07%
2021/11/05	0	0.00	1	20.90	20.85	-1	6,017	-0.02%
2021/11/03	1	20.25	0	0.00	20.35	1	5,899	0.02%
2021/11/02	0	0.00	15	20.35	20.30	-15	5,882	-0.26%
2021/11/01	0	0.00	15	20.35	20.75	-15	5,837	-0.26%
2021/10/29	1	20.50	0	0.00	20.40	1	5,718	0.02%
2021/10/26	1	20.95	2	20.90	20.75	-1	5,627	-0.02%
2021/10/22	5	20.95	0	0.00	20.50	5	5,447	0.09%
2021/10/21	6	21.38	0	0.00	21.50	6	5,339	0.11%
2021/10/20	44	22.11	6	21.96	21.85	38	5,212	0.73%
2021/10/19	8	21.93	0	0.00	21.75	8	4,912	0.16%
2021/10/14	0	0.00	5	21.23	20.30	-5	4,190	-0.12%
2021/09/28	0	0.00	0.5	19.95	19.95	-0.5	3,499	-0.01%
2021/09/23	0	0.00	5	19.70	19.95	-5	3,817	-0.13%
2021/09/22	5	21.00	0	0.00	20.15	5	3,788	0.13%
2021/09/16	1	20.40	1	20.55	20.80	0	3,160	0.00%
2021/09/15	30.5	21.23	28	21.22	20.60	2.5	3,051	0.08%
2021/08/17	1	20.05	0	0.00	19.90	1	5,367	0.02%
2021/08/10	0	0.00	0	21.00	20.80	0	5,321	0.00%
2021/08/05	1	21.00	0	0.00	21.00	1	5,408	0.02%
2021/07/08	0	0.00	20	21.50	21.50	-20	5,767	-0.35%
2021/07/06	0	21.35	10	21.40	21.85	-10	5,805	-0.17%
2021/07/05	5	21.08	0	0.00	21.00	5	5,714	0.09%
2021/07/02	15	21.45	1	21.30	21.15	14	5,695	0.25%
2021/07/01	1	21.70	1	21.55	21.60	0	5,641	0.00%
2021/06/28	5	20.95	0	0.00	21.00	5	5,325	0.09%
2021/06/15	0	0.00	6	20.65	20.80	-6	5,047	-0.12%
2021/06/11	6	21.01	0	0.00	20.75	6	4,982	0.12%
2021/06/09	52	20.79	0	0.00	20.55	52	4,749	1.10%
2021/06/08	0	21.70	2	22.10	21.65	-2	4,529	-0.04%
2021/06/07	6	22.97	54	22.55	22.70	-48	4,236	-1.13%
2021/06/03	3	19.50	1	19.50	19.55	2	2,691	0.07%
2021/06/02	0	0.00	3	19.20	19.25	-3	2,624	-0.11%
2021/06/01	1	19.10	0	0.00	19.20	1	2,532	0.04%
2021/05/31	3	18.95	0	0.00	18.90	3	2,405	0.12%
2021/05/05	0	0.00	3	18.30	18.30	-3	1,833	-0.16%
2021/04/29	5	19.10	0	0.00	18.95	5	1,708	0.29%
2021/04/20	0	0.00	1	18.40	18.50	-1	1,409	-0.07%
2021/03/10	4	14.70	0	0.00	14.65	4	1,227	0.33%
2020/12/09	0	0.00	1	14.70	14.70	-1	700	-0.14%
2020/09/08	0	0.00	20	14.60	14.60	-20	1,489	-1.34%
2020/09/04	0	0.00	3	14.25	14.30	-3	1,473	-0.20%
2020/09/01	10	14.20	0	0.00	14.20	10	1,412	0.71%
2020/08/28	10	14.20	0	0.00	14.10	10	1,423	0.70%
2020/08/26	0	0.00	1	14.10	14.15	-1	1,428	-0.07%
2020/08/12	1	14.30	0	0.00	14.25	1	1,737	0.06%
2020/08/10	0	0.00	1	15.45	15.45	-1	1,596	-0.06%
2020/07/24	2	13.50	0	0.00	13.50	2	1,360	0.15%
2020/07/23	0	0.00	1	13.75	13.70	-1	1,359	-0.07%
2020/07/14	1	14.35	0	0.00	14.35	1	1,347	0.07%
2020/07/10	1	13.80	0	0.00	13.45	1	1,252	0.08%
2020/06/12	0	0.00	6	13.00	13.00	-6	1,437	-0.42%
2020/06/10	2	13.50	0	0.00	13.50	2	1,455	0.14%
2020/05/28	4	13.66	0	0.00	13.35	4	2,056	0.19%
2020/04/28	2	12.45	0	0.00	12.50	2	1,958	0.10%
2020/04/16	0	0.00	0.9	12.50	12.50	-0.9	1,897	-0.05%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,612	-0.06%
2020/03/13	2	11.80	0	0.00	12.00	2	1,480	0.14%
2020/03/12	4	13.10	0	0.00	13.05	4	1,403	0.28%
2020/03/06	0	0.00	2	15.65	15.70	-2	1,038	-0.19%
2020/03/04	0	0.00	1	16.20	16.05	-1	957	-0.10%
2020/03/03	1	16.40	0	0.00	16.10	1	872	0.11%
2020/03/02	1	16.05	0	0.00	16.50	1	765	0.13%
2020/02/27	2	14.70	0	0.00	15.00	2	509	0.39%
2020/02/26	1	14.60	0	0.00	14.65	1	476	0.21%
2020/02/25	0	0.00	1	14.55	14.45	-1	456	-0.22%
2020/02/18	1	14.10	0	0.00	14.05	1	336	0.30%
2020/02/04	0	0.00	2	12.68	12.75	-2	237	-0.84%
2020/01/30	2	13.20	0	0.00	13.30	2	225	0.89%
2019/12/25	0.3	12.95	0	0.00	12.95	0.3	217	0.14%
2019/08/14	2	13.35	0	0.00	13.40	2	400	0.50%
2019/07/26	0	0.00	10.2	13.50	13.50	-10.2	405	-2.51%
2019/07/23	2	13.35	0	0.00	13.40	2	402	0.50%
2019/07/09	2	13.90	0	0.00	13.80	2	346	0.58%
2019/07/03	0	0.00	5	13.45	13.45	-5	326	-1.53%
2019/06/19	5	13.51	0	0.00	13.45	5	380	1.31%
2019/03/05	0	0.00	6	15.40	15.40	-6	274	-2.19%
2019/02/26	6	15.33	0	0.00	15.30	6	274	2.19%
2018/10/16	4	17.50	0	0.00	17.50	4	460	0.87%
2018/10/15	1	17.45	0	0.00	17.45	1	466	0.21%
2018/10/04	0	0.00	5	17.80	17.80	-5	406	-1.23%
2018/10/02	0	0.00	15	17.85	17.80	-15	415	-3.61%
2018/09/14	5	17.85	0	0.00	17.85	5	441	1.13%
2018/09/05	15	17.85	0	0.00	17.85	15	466	3.21%
2018/08/24	0	0.00	30	17.85	17.80	-30	473	-6.33%
2018/08/22	0	0.00	69.5	19.15	19.15	-69.5	442	-15.70%
2018/07/09	10	18.80	0	0.00	18.90	10	336	2.98%
2018/06/26	10	18.80	0	0.00	18.90	10	419	2.39%
2018/06/15	0	0.00	20	19.00	18.95	-20	495	-4.03%
2018/06/04	0	0.00	2	18.95	19.00	-2	511	-0.39%
2018/05/11	10	18.80	0	0.00	18.85	10	521	1.92%
2018/05/02	20	18.80	0	0.00	18.75	20	531	3.77%
2018/04/03	0	0.00	5	19.05	19.05	-5	547	-0.91%
2018/04/02	0	0.00	2	19.20	19.20	-2	545	-0.37%
2018/03/28	5	18.90	0	0.00	18.90	5	522	0.96%
2018/03/26	2	18.95	39	18.73	18.90	-37	509	-7.27%
2018/03/23	30	18.47	1	18.60	18.70	29	484	5.98%
2018/03/20	0	0.00	16	18.25	18.30	-16	432	-3.70%
2018/03/15	16	18.40	0	0.00	18.30	16	420	3.81%
2018/03/13	0	0.00	26	18.08	18.10	-26	419	-6.20%
2018/03/09	26	17.70	0	0.00	18.10	26	412	6.31%
2018/02/26	0	0.00	49	17.66	17.75	-49	430	-11.37%
2018/01/23	40	18.30	0	0.00	18.25	40	430	9.30%
2018/01/22	9	18.25	0	0.00	18.20	9	426	2.11%
2018/01/17	0	0.00	0.1	18.15	18.15	-0.1	422	-0.03%
2018/01/11	0	0.00	19	18.05	18.05	-19	456	-4.17%
2018/01/09	18	18.35	0	0.00	18.30	18	462	3.89%
2018/01/04	1	18.15	0	0.00	18.10	1	459	0.22%