興農 (1712)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	39.35	39.60	-2	1,262	-0.16%
2024/04/18	2	39.73	1	39.75	40.00	1	1,216	0.08%
2024/04/17	0	0.00	1.5	39.23	39.20	-1.5	1,199	-0.13%
2024/03/21	0	0.00	1	39.15	39.20	-1	1,127	-0.09%
2024/03/19	1	39.10	0	0.00	38.95	1	1,105	0.09%
2024/03/18	0.5	39.30	0	0.00	39.05	0.5	1,098	0.05%
2024/03/14	0.6	38.55	1	38.00	38.50	-0.4	1,063	-0.04%
2024/03/07	0.4	42.10	0	0.00	41.95	0.4	827	0.05%
2024/03/06	1	42.15	0	0.00	42.20	1	798	0.13%
2024/02/29	6	42.15	0	0.00	42.20	6	700	0.86%
2024/02/27	1	42.00	3	41.80	41.80	-2	657	-0.30%
2024/02/26	1	41.80	2	41.45	41.80	-1	623	-0.16%
2024/02/22	1	39.85	0	0.00	39.90	1	539	0.19%
2024/02/20	0	0.00	10	39.30	39.30	-10	525	-1.90%
2024/02/16	10	39.15	0	0.00	39.15	10	502	1.99%
2024/01/29	0	0.00	3	38.90	38.80	-3	515	-0.58%
2024/01/26	2	38.80	0	0.00	38.85	2	517	0.39%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/11/24	0	0.00	0	37.40	37.45	0	910	0.00%
2023/11/21	0	0.00	1	37.60	37.45	-1	910	-0.11%
2023/11/16	0	0.00	1	37.35	37.35	-1	902	-0.11%
2023/11/08	1	36.95	0	0.00	36.80	1	904	0.11%
2023/09/08	1	36.80	0	0.00	36.80	1	724	0.14%
2023/08/11	0	0.00	1	35.45	35.45	-1	699	-0.14%
2023/08/09	0	35.75	0	0.00	35.80	0	711	0.00%
2023/08/02	0	0.00	2	36.35	36.15	-2	764	-0.26%
2023/07/26	1	36.45	0	0.00	36.45	1	766	0.13%
2023/07/21	20	37.25	20	37.38	36.80	0	756	0.00%
2023/07/14	2	35.50	0	0.00	35.50	2	718	0.28%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/14	2	35.70	0	0.00	35.80	2	1,110	0.18%
2023/06/13	2	35.80	0	0.00	35.90	2	1,248	0.16%
2023/06/12	2	35.75	0	0.00	35.55	2	1,347	0.15%
2023/05/29	2	35.20	0	0.00	35.25	2	1,881	0.11%
2023/05/25	1	35.65	0	0.00	35.50	1	1,905	0.05%
2023/05/24	0	0.00	3	35.75	35.95	-3	1,909	-0.16%
2023/05/18	0	0.00	1	35.70	35.75	-1	1,937	-0.05%
2023/05/16	1	35.45	0	0.00	35.25	1	1,942	0.05%
2023/04/25	1	35.70	0	0.00	35.95	1	1,983	0.05%
2023/04/20	2	36.50	0	0.00	36.50	2	1,968	0.10%
2023/04/13	0	0.00	7	36.69	36.60	-7	1,930	-0.36%
2023/04/11	6	36.80	4	37.03	36.80	2	1,912	0.10%
2023/04/07	4	37.15	0	0.00	37.10	4	1,888	0.21%
2023/03/21	0	0.00	8	36.70	37.45	-8	1,792	-0.45%
2023/03/20	7	36.35	0	0.00	36.20	7	1,799	0.39%
2023/03/14	0	0.00	20	41.20	41.10	-20	1,551	-1.29%
2023/03/13	5	40.45	0	0.00	41.35	5	1,530	0.33%
2023/03/10	5	40.75	0	0.00	40.75	5	1,556	0.32%
2023/03/08	1	41.85	1	42.20	41.85	0	1,681	0.00%
2023/03/07	16	42.24	0	0.00	42.25	16	1,651	0.97%
2023/03/06	0	0.00	3	42.97	42.70	-3	1,627	-0.18%
2023/03/03	0	0.00	4	42.15	42.70	-4	1,584	-0.25%
2023/03/02	0	0.00	3	41.70	41.90	-3	1,554	-0.19%
2023/03/01	5	40.93	0	0.00	40.80	5	1,510	0.33%
2023/02/23	0	0.00	2	40.00	39.90	-2	1,438	-0.14%
2023/02/20	0	0.00	35	39.11	39.10	-35	1,442	-2.43%
2023/02/15	0	0.00	0	38.95	38.55	0	1,512	0.00%
2023/02/13	1	38.70	0	0.00	38.75	1	1,524	0.07%
2023/02/09	0	0.00	10	39.00	38.90	-10	1,607	-0.62%
2023/02/01	35	38.70	0	0.00	38.60	35	1,654	2.11%
2023/01/31	10	38.60	20	38.65	38.85	-10	1,654	-0.60%
2023/01/30	10	37.99	0	0.00	37.95	10	1,646	0.61%
2023/01/16	10	37.25	0	0.00	37.25	10	1,688	0.59%
2023/01/09	0	0.00	63.2	37.40	37.45	-63.2	2,004	-3.15%
2022/12/26	2	36.50	0	0.00	36.80	2	2,248	0.09%
2022/12/21	0	0.00	1	36.60	36.45	-1	2,363	-0.04%
2022/12/20	10	36.10	10	36.80	36.05	0	2,384	0.00%
2022/12/15	0	0.00	0	37.45	37.35	0	2,443	0.00%
2022/12/13	1	37.30	5	37.30	37.20	-4	2,603	-0.15%
2022/12/12	2	37.30	2	37.40	37.30	0	2,762	0.00%
2022/12/09	2	38.95	1	38.80	39.10	1	3,023	0.03%
2022/12/08	0.2	38.40	0	0.00	38.50	0.2	3,094	0.00%
2022/12/07	2	38.45	0	0.00	38.25	2	3,134	0.06%
2022/12/06	6	38.64	1	38.20	38.20	5	3,170	0.16%
2022/12/02	33	39.88	0	0.00	39.70	33	3,192	1.03%
2022/12/01	6	40.61	32	40.05	40.85	-26	3,183	-0.82%
2022/11/25	32	38.12	32	38.37	37.90	0	3,262	0.00%
2022/11/24	11	37.96	0	0.00	37.75	11	3,340	0.33%
2022/11/22	4	37.80	0	0.00	37.70	4	3,569	0.11%
2022/11/18	0	0.00	5	37.10	36.70	-5	4,098	-0.12%
2022/11/15	2	37.35	2	37.60	37.80	0	4,881	0.00%
2022/11/14	1	37.45	2	37.68	37.65	-1	4,931	-0.02%
2022/11/11	28	37.85	41	38.16	37.75	-13	4,963	-0.26%
2022/11/09	0	0.00	1	37.10	37.00	-1	5,010	-0.02%
2022/11/08	9	36.89	0	0.00	36.75	9	5,022	0.18%
2022/11/07	9	37.25	1	37.30	36.85	8	5,037	0.16%
2022/11/04	0	0.00	4	37.00	37.65	-4	4,986	-0.08%
2022/11/02	0	0.00	1	36.25	35.95	-1	4,963	-0.02%
2022/11/01	3	35.55	0	0.00	35.70	3	4,983	0.06%
2022/10/25	2	36.10	0	0.00	35.80	2	5,004	0.04%
2022/10/24	1	35.80	0	0.00	35.80	1	4,997	0.02%
2022/10/21	13	35.67	8	35.68	35.70	5	4,985	0.10%
2022/10/20	8	34.74	1	34.65	33.95	7	4,901	0.14%
2022/10/18	6	35.13	4	35.04	35.20	2	4,755	0.04%
2022/10/13	6	33.70	0	0.00	33.70	6	4,739	0.13%
2022/10/11	5	35.73	0	0.00	35.65	5	4,718	0.11%
2022/10/07	1	37.10	0	0.00	36.40	1	4,689	0.02%
2022/10/06	5	37.40	0	0.00	37.65	5	4,658	0.11%
2022/10/05	6	38.75	0	0.00	37.90	6	4,643	0.13%
2022/10/04	1	38.35	1	38.70	38.75	0	4,632	0.00%
2022/09/29	2	39.38	0	0.00	39.30	2	4,634	0.04%
2022/09/27	3	40.70	0	0.00	40.70	3	4,572	0.07%
2022/09/26	1	40.80	0	0.00	40.50	1	4,556	0.02%
2022/09/23	0	0.00	2	42.20	41.60	-2	4,556	-0.04%
2022/09/22	5	41.94	14	41.86	42.10	-9	4,542	-0.20%
2022/09/21	18	42.45	16	42.08	42.30	2	4,501	0.04%
2022/09/20	0	0.00	3	40.53	40.60	-3	4,403	-0.07%
2022/09/19	10	40.45	2	39.40	39.35	8	4,338	0.18%
2022/09/16	2	44.10	4	44.83	43.60	-2	4,183	-0.05%
2022/09/15	3	42.40	2	43.53	43.35	1	3,882	0.03%
2022/09/14	0	0.00	1	43.05	42.65	-1	3,818	-0.03%
2022/09/13	2	44.43	3	43.50	43.55	-1	3,780	-0.03%
2022/09/12	4	45.10	4	44.63	44.60	0	3,767	0.00%
2022/09/07	4	44.60	4	45.10	44.60	0	3,722	0.00%
2022/09/06	1	45.25	1	45.55	44.55	0	3,676	0.00%
2022/09/05	1	44.80	1	45.15	44.85	0	3,640	0.00%
2022/09/01	5	46.14	9	46.28	45.20	-4	3,538	-0.11%
2022/08/31	7	45.41	2	45.55	45.40	5	3,391	0.15%
2022/08/30	11	45.66	8	46.15	45.45	3	3,304	0.09%
2022/08/29	3	44.93	4	44.63	44.85	-1	3,153	-0.03%
2022/08/26	7	44.96	5	44.71	45.10	2	3,056	0.07%
2022/08/25	16	44.00	26	43.04	44.00	-10	2,758	-0.36%
2022/08/24	10	43.31	2	42.75	41.55	8	2,538	0.32%
2022/08/23	4	43.40	7	41.34	43.80	-3	2,102	-0.14%
2022/08/22	5	40.75	1	39.40	40.55	4	1,835	0.22%
2022/08/19	1	39.60	4	39.65	39.40	-3	1,773	-0.17%
2022/08/18	3	37.35	0	0.00	38.35	3	1,732	0.17%
2022/08/17	2	38.08	1	38.20	38.60	1	1,704	0.06%
2022/08/16	4	36.95	4	37.15	37.10	0	1,687	0.00%
2022/08/15	0	0.00	2	36.60	36.65	-2	1,733	-0.12%
2022/08/12	0	0.00	2	36.10	36.05	-2	1,782	-0.11%
2022/08/10	2	35.40	0	0.00	35.50	2	2,064	0.10%
2022/08/09	1	35.10	0	0.00	35.05	1	2,224	0.04%
2022/07/28	0	0.00	8.1	34.41	34.45	-8.1	3,013	-0.27%
2022/07/20	0	0.00	1	32.60	32.75	-1	3,372	-0.03%
2022/07/05	1	31.00	0	0.00	31.15	1	6,402	0.02%
2022/06/27	0	31.95	0	0.00	31.95	0	7,212	0.00%
2022/06/24	0	31.65	0	0.00	31.60	0	7,537	0.00%
2022/06/15	2	32.65	0	0.00	32.75	2	8,222	0.02%
2022/06/08	2	32.55	0	0.00	32.55	2	8,777	0.02%
2022/05/31	2	33.15	0	0.00	33.20	2	8,838	0.02%
2022/05/25	1	33.75	0	0.00	33.95	1	8,925	0.01%
2022/05/20	0	0.00	2	34.85	34.40	-2	8,982	-0.02%
2022/05/19	10	34.29	13	34.49	34.85	-3	9,025	-0.03%
2022/05/18	6	34.60	5	35.05	34.85	1	8,971	0.01%
2022/05/17	3	33.37	1	34.00	34.35	2	8,944	0.02%
2022/05/16	0	0.00	3	32.65	33.10	-3	8,919	-0.03%
2022/05/10	4	31.68	0	0.00	31.65	4	9,024	0.04%
2022/05/09	3	33.10	22	34.08	32.80	-19	8,893	-0.21%
2022/05/06	5	31.65	0	0.00	32.20	5	8,599	0.06%
2022/05/04	10	31.00	10	30.80	30.80	0	8,418	0.00%
2022/04/28	12	32.75	12	32.35	32.05	0	8,434	0.00%
2022/04/25	5	32.50	0	0.00	32.60	5	8,085	0.06%
2022/04/22	0	0.00	0.2	33.60	33.55	-0.2	8,012	0.00%
2022/04/20	0	0.00	0	34.30	34.00	0	7,927	0.00%
2022/04/19	5	34.65	5	35.00	33.85	0	7,870	0.00%
2022/04/18	19	35.50	13	35.22	34.60	6	7,732	0.08%
2022/04/15	0	0.00	5	34.61	34.05	-5	7,339	-0.07%
2022/04/14	9	34.91	6	35.33	35.40	3	7,071	0.04%
2022/04/13	21	35.68	30	35.63	34.95	-9	6,778	-0.13%
2022/04/12	25	36.70	8	35.76	36.70	17	6,435	0.26%
2022/04/11	1	36.20	1	37.30	38.65	0	5,536	0.00%
2022/04/08	0	0.00	13	34.90	35.15	-13	4,881	-0.27%
2022/04/07	3	33.40	0	0.00	32.65	3	4,637	0.07%
2022/03/30	8	34.19	2	34.08	34.00	6	4,294	0.14%
2022/03/29	10	35.64	4	36.03	35.80	6	4,080	0.15%
2022/03/28	0	0.00	4	35.10	36.00	-4	3,746	-0.11%
2022/03/25	4	34.25	0	0.00	34.30	4	3,608	0.11%
2022/03/24	1	35.50	12	35.93	34.75	-11	3,543	-0.31%
2022/03/23	10	35.35	0	0.00	35.15	10	3,391	0.29%
2022/03/22	4	34.66	11	35.05	35.60	-7	3,255	-0.22%
2022/03/21	3	34.35	0	0.00	34.50	3	3,121	0.10%
2022/03/18	0	0.00	24	33.57	33.25	-24	3,050	-0.79%
2022/03/16	0	0.00	1	31.45	31.40	-1	2,930	-0.03%
2022/03/15	3	32.97	2	33.03	32.65	1	2,827	0.04%
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/07	3	31.53	0	0.00	31.50	3	2,338	0.13%
2022/03/04	4	32.61	0	0.00	32.30	4	2,324	0.17%
2022/03/03	3	33.00	0	0.00	33.05	3	2,331	0.13%
2022/03/02	1	32.40	0	0.00	32.65	1	2,325	0.04%
2022/02/24	4	32.53	0	0.00	31.95	4	2,263	0.18%
2022/02/23	3	32.45	3	33.15	32.95	0	2,261	0.00%
2022/02/22	3	31.75	3	31.95	31.85	0	2,213	0.00%
2022/02/18	3	35.40	3	34.90	34.65	0	2,060	0.00%
2022/02/17	3	35.40	0	0.00	35.45	3	1,978	0.15%
2022/02/16	17	34.05	11	33.74	34.50	6	1,840	0.33%
2022/02/15	2	33.65	0	0.00	33.65	2	1,683	0.12%
2022/02/11	0	0.00	1	31.30	31.40	-1	1,497	-0.07%
2022/02/10	1	29.95	1	29.85	29.95	0	1,395	0.00%
2022/02/09	4	29.10	0	0.00	29.25	4	1,380	0.29%
2022/01/24	0	0.00	11	28.75	29.55	-11	1,274	-0.86%
2022/01/13	2	28.65	0	0.00	28.75	2	1,293	0.15%
2021/12/15	1	26.90	0	0.00	27.10	1	1,879	0.05%
2021/11/26	5	28.35	0	0.00	28.80	5	1,718	0.29%
2021/11/17	0	0.00	2	26.70	26.85	-2	1,496	-0.13%
2021/11/16	0	0.00	12	26.10	26.10	-12	1,462	-0.82%
2021/11/15	0	0.00	4	25.60	25.60	-4	1,430	-0.28%
2021/10/29	0	0.00	10	24.35	24.35	-10	1,313	-0.76%
2021/10/19	10	25.80	0	0.00	25.10	10	1,169	0.85%
2021/10/01	1	23.50	0	0.00	23.45	1	644	0.16%
2021/09/09	4	22.65	0	0.00	22.65	4	593	0.67%
2021/09/06	2	22.75	0	0.00	22.75	2	590	0.34%
2021/09/02	5	22.83	0	0.00	22.75	5	592	0.84%
2021/09/01	2	22.80	0	0.00	22.85	2	593	0.34%
2021/08/25	0	0.00	2	22.65	22.70	-2	625	-0.32%
2021/08/24	0	0.00	3	22.55	22.50	-3	628	-0.48%
2021/08/23	5	22.42	0	0.00	22.45	5	636	0.79%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/16	1	22.55	0	0.00	22.50	1	645	0.15%
2021/08/09	2	23.00	0	0.00	22.95	2	712	0.28%
2021/07/28	0	0.00	2	22.95	22.95	-2	931	-0.21%
2021/07/22	2	23.05	0	0.00	23.00	2	1,064	0.19%
2021/07/21	2	23.05	0	0.00	23.10	2	1,082	0.18%
2021/07/20	4	23.20	0	0.00	23.20	4	1,098	0.36%
2021/06/28	0	0.00	2	22.60	22.60	-2	1,804	-0.11%
2021/06/03	0	0.00	1	22.00	22.05	-1	2,172	-0.05%
2021/05/17	1	20.80	0	0.00	20.90	1	2,161	0.05%
2021/05/13	0	0.00	2	21.50	21.60	-2	2,094	-0.10%
2021/05/10	0	0.00	2	22.95	22.95	-2	1,968	-0.10%
2021/04/28	0	22.70	0	0.00	22.60	0	1,789	0.00%
2021/04/27	2	22.30	0	0.00	22.60	2	1,788	0.11%
2021/04/22	2	22.90	0	0.00	22.55	2	1,767	0.11%
2021/04/19	2	22.80	0	0.00	23.00	2	1,726	0.12%
2021/04/14	0	21.95	0	0.00	21.80	0	1,707	0.00%
2021/04/07	2	23.55	0	0.00	23.80	2	1,459	0.14%
2021/01/29	0	0.00	2	20.60	20.45	-2	1,038	-0.19%
2021/01/08	0	0.00	5	21.80	21.65	-5	972	-0.51%
2021/01/04	0	0.00	3	21.55	21.50	-3	878	-0.34%
2020/12/07	0	0.00	3	20.55	20.60	-3	775	-0.39%
2020/09/24	0	0.00	20	19.71	19.45	-20	1,697	-1.18%
2020/08/28	0	0.00	5	20.85	20.95	-5	1,645	-0.30%
2020/08/26	0	0.00	5	21.05	21.15	-5	1,631	-0.31%
2020/08/25	1	21.00	0	0.00	21.25	1	1,640	0.06%
2020/08/20	4	21.65	0	0.00	21.15	4	1,587	0.25%
2020/08/19	3	22.60	7	22.32	22.30	-4	1,520	-0.26%
2020/08/18	3	21.60	0	0.00	21.65	3	1,425	0.21%
2020/08/17	10	21.45	3.2	21.31	21.45	6.8	1,398	0.49%
2020/08/04	0	0.00	1	19.95	20.05	-1	1,159	-0.09%
2020/07/30	1	19.80	1	19.70	19.70	0	1,268	0.00%
2020/07/27	5	19.30	0	0.00	19.20	5	1,225	0.41%
2020/07/24	1	19.20	8	19.23	19.30	-7	1,223	-0.57%
2020/07/23	0	0.00	0	19.00	19.10	0	1,161	0.00%
2020/07/15	0	0.00	1	18.80	18.80	-1	1,156	-0.09%
2020/07/14	6	19.07	0	0.00	19.00	6	1,164	0.52%
2020/06/01	0	0.00	2	18.35	18.45	-2	1,779	-0.11%
2020/05/26	0	0.00	1	18.25	18.25	-1	1,776	-0.06%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/05	10	18.80	0	0.00	18.85	10	1,580	0.63%
2020/04/24	0	0.00	4	18.45	18.55	-4	1,557	-0.26%
2020/04/21	2	18.60	0	0.00	18.25	2	1,579	0.13%
2020/04/09	1	18.15	0	0.00	18.20	1	1,466	0.07%
2020/04/08	0	0.00	1	18.15	18.30	-1	1,443	-0.07%
2020/04/07	4	19.05	5	19.10	19.15	-1	1,373	-0.07%
2020/04/06	0	0.00	5	19.00	19.00	-5	1,303	-0.38%
2020/03/24	3	17.70	0	0.00	17.80	3	1,110	0.27%
2020/03/23	0	0.00	1	17.00	17.35	-1	1,089	-0.09%
2020/03/12	1	18.30	0	0.00	18.30	1	824	0.12%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/04	0	0.00	3	19.30	19.35	-3	704	-0.43%
2020/02/17	0	0.00	12	19.20	19.70	-12	638	-1.88%
2020/02/14	0	0.00	3	19.20	19.15	-3	602	-0.50%
2020/02/05	1	19.00	0	0.00	18.95	1	601	0.17%
2020/01/17	0	0.00	20	19.78	19.70	-20	546	-3.66%
2020/01/14	1	19.00	0	0.00	19.05	1	536	0.19%
2020/01/13	1	19.00	0	0.00	18.90	1	549	0.18%
2020/01/02	5	19.00	0	0.00	19.00	5	575	0.87%
2019/12/31	5	19.00	0	0.00	19.00	5	566	0.88%
2019/12/30	10	18.95	0	0.00	18.95	10	571	1.75%
2019/12/27	0	0.00	8	19.00	19.00	-8	568	-1.41%
2019/12/26	0	0.00	12	19.05	19.00	-12	562	-2.13%
2019/12/23	20	18.85	1	18.80	18.90	19	586	3.24%
2019/12/12	0	0.00	1	18.75	18.80	-1	597	-0.17%
2019/12/09	0	0.00	0	18.75	18.65	0	607	0.00%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/07	2	18.85	0	0.00	18.90	2	625	0.32%
2019/11/06	2	18.95	5	18.90	18.90	-3	630	-0.48%
2019/10/29	0	0.00	0.1	18.80	18.80	-0.1	660	-0.01%
2019/10/07	2	18.55	0	0.00	18.60	2	762	0.26%
2019/09/17	0	0.00	1	18.75	18.70	-1	1,005	-0.10%
2019/09/10	5	18.95	0	0.00	19.05	5	1,090	0.46%
2019/08/26	6	18.50	0	0.00	18.45	6	1,399	0.43%
2019/08/12	0	0.00	30	18.60	18.55	-30	1,688	-1.78%
2019/08/08	1	18.75	0	0.00	18.55	1	1,709	0.06%
2019/08/07	30	18.78	0	0.00	18.70	30	1,704	1.76%
2019/07/03	0	0.00	5	21.20	21.25	-5	1,665	-0.30%
2019/07/02	0	0.00	5	21.25	21.25	-5	1,644	-0.30%
2019/06/20	0	0.00	1	21.45	21.40	-1	1,585	-0.06%
2019/06/17	1	21.40	0	0.00	21.40	1	1,494	0.07%
2019/06/11	0	0.00	2	20.20	20.20	-2	1,397	-0.14%
2019/06/06	0	0.00	3	21.00	20.85	-3	1,311	-0.23%
2019/06/04	2	21.60	0	0.00	21.25	2	1,261	0.16%
2019/05/31	1	20.85	0	0.00	20.95	1	1,189	0.08%
2019/05/22	10	20.10	10	19.80	19.85	0	909	0.00%
2019/05/10	0	0.00	4	18.98	18.90	-4	809	-0.49%
2019/05/06	1	18.90	0	0.00	19.05	1	710	0.14%
2019/05/03	2	19.00	0	0.00	19.05	2	691	0.29%
2019/04/22	0	0.00	10	18.38	18.45	-10	575	-1.74%
2019/04/16	0	0.00	5	18.25	18.20	-5	535	-0.93%
2019/04/10	2	18.15	0	0.00	18.15	2	508	0.39%
2019/03/28	0	0.00	5	18.15	18.10	-5	457	-1.09%
2019/03/26	2	18.00	5	18.10	18.05	-3	437	-0.69%
2019/03/25	0	0.00	1	17.80	17.90	-1	409	-0.24%
2019/03/13	0	0.00	3	17.45	17.45	-3	381	-0.79%
2019/03/07	0	17.20	0	0.00	17.15	0	384	0.00%
2019/03/06	0	17.20	0	0.00	17.20	0	386	0.00%
2018/12/21	0	0.00	1	16.60	16.60	-1	539	-0.19%
2018/10/23	1	17.05	0	0.00	17.00	1	924	0.11%
2018/10/22	2	17.25	0	0.00	17.30	2	937	0.21%
2018/10/19	11	16.65	4	17.00	17.60	7	934	0.75%
2018/10/18	5	16.70	0	0.00	16.70	5	885	0.56%
2018/10/12	4	16.80	20	16.70	16.90	-16	880	-1.82%
2018/10/09	20	17.20	0	0.00	17.05	20	837	2.39%
2018/09/27	2	17.10	0	0.00	17.20	2	824	0.24%
2018/09/21	0	0.00	1	17.50	17.40	-1	802	-0.12%
2018/09/18	0	0.00	10	17.20	17.20	-10	764	-1.31%
2018/08/24	5	16.80	0	0.00	16.80	5	836	0.60%
2018/08/17	10	16.95	0	0.00	17.00	10	830	1.20%
2018/07/27	0	0.00	5	17.45	17.55	-5	595	-0.84%
2018/06/20	5	17.05	0	0.00	17.20	5	729	0.69%
2018/05/25	0	0.00	11	17.25	17.35	-11	727	-1.51%
2018/05/21	0	0.00	0	17.25	17.20	0	723	0.00%
2018/04/24	4	16.95	0	0.00	16.90	4	989	0.40%
2018/04/20	1	17.10	0	0.00	17.05	1	990	0.10%
2018/04/17	6	17.06	0	0.00	17.00	6	1,021	0.59%
2018/04/10	26	17.52	26	17.41	17.45	0	1,087	0.00%
2018/03/22	0	0.00	5	17.25	17.30	-5	1,042	-0.48%
2018/03/06	0	0.00	17	16.95	16.90	-17	1,122	-1.51%
2018/03/05	0	0.00	1	16.90	16.80	-1	1,118	-0.09%
2018/03/02	0	0.00	2	16.85	16.85	-2	1,128	-0.18%
2018/02/27	0	0.00	2	16.80	16.75	-2	1,123	-0.18%
2018/02/26	0	0.00	5	16.75	16.75	-5	1,125	-0.44%
2018/02/07	4	16.25	0	0.00	16.20	4	1,173	0.34%
2018/02/06	4	16.25	0	0.00	16.10	4	1,166	0.34%
2018/02/05	3	16.50	0	0.00	16.55	3	1,153	0.26%
2018/01/31	3	16.80	0	0.00	16.80	3	1,250	0.24%
2018/01/30	5	16.90	5	16.90	16.90	0	1,243	0.00%
2018/01/26	0	0.00	5	17.00	17.00	-5	1,297	-0.39%
2018/01/18	0	16.95	0	0.00	17.00	0	1,358	0.00%
2018/01/10	5	17.20	0	0.00	17.15	5	1,514	0.33%
2018/01/04	0	0.00	40	16.95	17.00	-40	1,552	-2.58%
2018/01/02	40	16.90	0	0.00	16.90	40	1,656	2.42%