長興 (1717)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
1,633張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	28.73	0	0.00	28.70	15	3,617	0.41%
2024/12/03	8	29.80	0	0.00	29.75	8	3,679	0.22%
2024/12/02	1	29.80	1	29.60	29.50	0	3,687	0.00%
2024/11/13	0.3	29.58	0	0.00	29.30	0.3	4,207	0.01%
2024/11/12	1	29.95	0	0.00	29.95	1	4,170	0.02%
2024/11/08	1	31.25	0	0.00	30.85	1	4,081	0.02%
2024/10/28	1	31.75	0	0.00	31.60	1	4,358	0.02%
2024/10/24	1	31.85	0	0.00	31.90	1	4,398	0.02%
2024/10/23	5	32.90	2	32.55	32.40	3	4,410	0.07%
2024/10/21	3	32.00	0	0.00	32.20	3	4,327	0.07%
2024/10/15	0	0.00	1	32.65	32.40	-1	4,366	-0.02%
2024/10/14	0	0.00	5	32.65	32.95	-5	4,347	-0.12%
2024/10/09	1	32.00	0	0.00	31.85	1	4,308	0.02%
2024/10/08	1	32.90	2	32.43	32.55	-1	4,265	-0.02%
2024/10/07	1	33.50	0	0.00	33.35	1	4,234	0.02%
2024/10/04	1	33.50	1	33.50	33.50	0	4,219	0.00%
2024/10/01	1	34.00	8	33.60	33.90	-7	4,218	-0.17%
2024/09/30	10	34.50	0	0.00	34.15	10	4,208	0.24%
2024/09/27	5.5	34.80	5	34.80	35.00	0.5	4,129	0.01%
2024/09/26	0	0.00	1	33.80	32.95	-1	3,818	-0.03%
2024/09/24	2	32.85	0	0.00	32.95	2	3,629	0.06%
2024/09/23	0	0.00	1	33.20	32.85	-1	3,592	-0.03%
2024/09/20	1	32.60	1	33.15	33.05	0	3,473	0.00%
2024/09/19	0	0.00	10	32.20	32.15	-10	3,213	-0.31%
2024/09/18	0	0.00	2	32.30	31.75	-2	3,140	-0.06%
2024/09/16	0	0.00	1	31.20	31.15	-1	2,842	-0.04%
2024/09/11	10	29.15	0	0.00	29.25	10	2,825	0.35%
2024/09/06	0	0.00	6	29.64	29.60	-6	2,823	-0.21%
2024/09/03	0	0.00	2	30.80	30.60	-2	2,789	-0.07%
2024/09/02	1	31.50	0	0.00	31.15	1	2,794	0.04%
2024/08/30	0	0.00	5	31.09	31.50	-5	2,771	-0.18%
2024/08/29	2	31.45	0	0.00	31.15	2	2,738	0.07%
2024/08/28	1	31.25	0	0.00	30.90	1	2,742	0.04%
2024/08/27	0	0.00	1	31.25	30.95	-1	2,753	-0.04%
2024/08/26	3	31.05	0	0.00	30.70	3	2,737	0.11%
2024/08/23	3	30.40	3	30.13	30.50	0	2,676	0.00%
2024/08/22	29	31.36	36	30.65	30.70	-7	2,595	-0.27%
2024/08/21	5	29.60	0	0.00	29.50	5	2,330	0.21%
2024/08/20	0	0.00	5	29.30	29.25	-5	2,333	-0.21%
2024/08/19	0	0.00	5	29.31	29.25	-5	2,359	-0.21%
2024/08/16	0	0.00	4	29.33	29.25	-4	2,373	-0.17%
2024/08/15	0	0.00	3	29.40	29.15	-3	2,378	-0.13%
2024/08/14	8	29.54	0	0.00	29.50	8	2,391	0.33%
2024/08/13	2	29.05	5	29.05	29.05	-3	2,460	-0.12%
2024/08/09	12	29.17	0	0.00	29.05	12	2,501	0.48%
2024/08/08	9	28.70	0	0.00	28.60	9	2,482	0.36%
2024/08/07	1	28.75	0	0.00	29.05	1	2,475	0.04%
2024/08/06	0	0.00	2	28.25	28.50	-2	2,455	-0.08%
2024/07/31	8	30.91	3	30.40	30.70	5	2,260	0.22%
2024/07/26	0	0.00	1	30.60	30.55	-1	2,138	-0.05%
2024/07/22	3	30.73	0	0.00	30.80	3	2,114	0.14%
2024/07/19	1	31.25	0	0.00	31.05	1	2,103	0.05%
2024/07/17	0.1	31.80	0	0.00	31.95	0.1	2,041	0.00%
2024/07/16	1	31.60	0	0.00	31.50	1	1,996	0.05%
2024/07/15	0	32.20	0	0.00	31.80	0	2,029	0.00%
2024/07/10	1	31.90	2	31.95	31.80	-1	2,005	-0.05%
2024/07/09	0	0.00	3	31.90	32.00	-3	2,016	-0.15%
2024/07/08	2	32.33	1	32.20	32.20	1	1,994	0.05%
2024/07/05	2	31.85	0	0.00	31.80	2	1,928	0.10%
2024/07/03	2	31.20	0	31.10	31.25	2	1,962	0.10%
2024/06/28	0	0.00	1.5	31.10	30.90	-1.5	2,193	-0.07%
2024/06/24	0	0.00	1	31.10	31.00	-1	2,185	-0.05%
2024/06/21	0	0.00	2	31.20	31.30	-2	2,199	-0.09%
2024/06/19	0	0.00	2	30.70	30.75	-2	2,256	-0.09%
2024/06/12	0	0.00	0.9	30.80	30.85	-0.9	2,268	-0.04%
2024/06/07	1	31.10	1	31.10	31.20	0	2,309	0.00%
2024/06/03	1	31.60	0.9	31.35	31.30	0.1	2,732	0.00%
2024/05/30	0	0.00	5	30.60	30.50	-5	2,689	-0.19%
2024/05/29	0.5	31.20	0	0.00	30.90	0.5	2,707	0.02%
2024/05/28	0	0.00	3	31.03	31.30	-3	2,731	-0.11%
2024/05/24	1	30.80	0.5	30.87	30.80	0.5	2,880	0.02%
2024/05/23	0	0.00	11	30.86	30.80	-11	3,234	-0.34%
2024/05/22	0	0.00	3	31.35	31.45	-3	3,476	-0.09%
2024/05/09	1	31.50	5	31.58	31.25	-4	3,671	-0.11%
2024/05/06	0	0.00	10	31.85	31.90	-10	3,667	-0.27%
2024/04/25	1	30.50	0	0.00	30.55	1	3,558	0.03%
2024/04/24	1	31.30	0	0.00	31.25	1	3,556	0.03%
2024/04/23	0	0.00	0.8	31.15	31.35	-0.8	3,559	-0.02%
2024/04/22	2	31.15	7	31.05	31.00	-5	3,580	-0.14%
2024/04/19	3	30.57	2	30.70	30.50	1	3,566	0.03%
2024/04/18	0.5	31.15	0	0.00	31.15	0.5	3,512	0.01%
2024/04/17	1	31.45	0	0.00	31.30	1	3,506	0.03%
2024/04/15	1	32.20	1	32.50	32.25	0	3,465	0.00%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/10	2	33.05	15	32.91	32.75	-13	3,393	-0.38%
2024/04/03	2	32.20	6	32.08	32.10	-4	3,220	-0.12%
2024/04/02	13	32.74	8.2	32.53	32.70	4.8	3,199	0.15%
2024/03/29	0	0.00	2	31.40	31.35	-2	2,970	-0.07%
2024/03/28	1	31.50	0	0.00	31.30	1	2,968	0.03%
2024/03/26	1	31.10	0	0.00	31.00	1	2,951	0.03%
2024/03/25	1	30.90	0	0.00	31.75	1	2,936	0.03%
2024/03/22	1.3	31.01	0	0.00	31.05	1.3	2,830	0.04%
2024/03/15	1	31.00	1	31.00	31.00	0	2,845	0.00%
2024/03/14	1	31.04	40	31.20	31.10	-39	2,814	-1.39%
2024/03/13	5	31.57	1	31.60	31.30	4	2,804	0.14%
2024/03/12	0	0.00	10	31.80	31.75	-10	2,776	-0.36%
2024/03/11	1.3	31.94	0	0.00	31.80	1.3	2,767	0.05%
2024/03/08	1	32.90	2	32.68	32.60	-1	2,725	-0.04%
2024/03/07	30	33.17	26	32.84	33.05	4	2,615	0.15%
2024/03/05	10	32.08	0	0.00	31.90	10	2,274	0.44%
2024/03/04	1	31.85	0	0.00	31.95	1	2,271	0.04%
2024/03/01	2	32.08	0	0.00	31.95	2	2,245	0.09%
2024/02/29	40.2	32.00	1	31.95	32.15	39.2	2,247	1.74%
2024/02/27	6	32.10	5	32.00	32.00	1	2,208	0.05%
2024/02/26	10	33.18	8	32.83	32.55	2	2,096	0.10%
2024/02/23	18	32.23	4	31.51	31.75	14	1,742	0.80%
2024/02/22	3	30.45	0	0.00	30.30	3	1,500	0.20%
2024/02/21	0	0.00	21	30.73	30.60	-21	1,477	-1.42%
2024/02/20	1	30.15	10	30.40	30.10	-9	1,288	-0.70%
2024/02/19	0	0.00	1	29.75	29.80	-1	1,234	-0.08%
2024/02/16	0	0.00	10	29.40	29.40	-10	1,246	-0.80%
2024/01/22	2	27.80	0	0.00	27.85	2	1,267	0.16%
2024/01/17	7	27.54	1	27.65	27.50	6	1,269	0.47%
2024/01/16	9	27.93	0	0.00	27.95	9	1,233	0.73%
2024/01/15	6	28.34	0	0.00	28.25	6	1,205	0.50%
2024/01/11	0	0.00	2	28.30	28.30	-2	1,240	-0.16%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2024/01/08	5	28.90	0	0.00	28.90	5	1,313	0.38%
2024/01/04	5	28.95	1	28.95	28.95	4	1,326	0.30%
2023/12/11	5.1	29.00	0	0.00	28.95	5.1	1,458	0.35%
2023/12/07	5	29.55	0	0.00	29.20	5	1,464	0.34%
2023/12/05	4	29.40	0	0.00	29.40	4	1,478	0.27%
2023/11/24	10	30.00	0	0.00	30.00	10	1,435	0.70%
2023/11/16	0	0.00	1	29.70	29.75	-1	1,360	-0.07%
2023/11/15	1	29.45	0	0.00	29.45	1	1,335	0.07%
2023/11/14	0	0.00	5	28.95	29.05	-5	1,298	-0.39%
2023/11/10	0	0.00	1	28.30	28.15	-1	1,330	-0.08%
2023/10/30	5	28.15	0	0.00	28.20	5	1,439	0.35%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/13	4	28.55	0	0.00	28.60	4	1,398	0.29%
2023/10/11	0	0.00	7	28.90	28.85	-7	1,405	-0.50%
2023/09/22	10	27.95	0	0.00	28.00	10	1,389	0.72%
2023/09/21	2	27.95	30	28.00	28.20	-28	1,382	-2.03%
2023/09/15	5	28.95	0	0.00	28.85	5	1,257	0.40%
2023/09/11	1	28.90	0	0.00	28.50	1	1,239	0.08%
2023/08/25	2	28.68	0	0.00	28.60	2	1,438	0.14%
2023/08/23	2	28.45	0	0.00	28.60	2	1,450	0.14%
2023/08/22	1	28.40	0	0.00	28.35	1	1,472	0.07%
2023/08/18	5	28.40	0	0.00	28.50	5	1,512	0.33%
2023/08/14	1	29.10	0	0.00	29.15	1	1,554	0.06%
2023/08/11	5	29.80	0	0.00	29.95	5	1,544	0.32%
2023/08/09	7	30.21	10	30.20	30.15	-3	1,521	-0.20%
2023/08/08	6	30.61	0	0.00	30.30	6	1,512	0.40%
2023/08/04	5	30.60	0	0.00	30.60	5	1,502	0.33%
2023/08/02	1	30.95	0	0.00	30.75	1	1,500	0.07%
2023/07/31	5	31.20	0	0.00	31.05	5	1,483	0.34%
2023/07/17	0	0.00	1	31.90	31.80	-1	1,898	-0.05%
2023/07/14	1	31.55	0	0.00	31.45	1	1,918	0.05%
2023/07/07	0	0.00	1	31.20	31.35	-1	2,204	-0.05%
2023/07/06	1	31.70	0	0.00	31.55	1	2,206	0.05%
2023/07/03	0	0.00	1	32.40	32.30	-1	2,202	-0.05%
2023/06/29	0	0.00	2	32.50	32.40	-2	2,200	-0.09%
2023/06/26	0	0.00	1	32.65	32.60	-1	2,237	-0.04%
2023/06/20	1	32.85	0	0.00	33.05	1	2,241	0.04%
2023/06/19	2	32.78	1	32.75	32.90	1.1	2,235	0.05%
2023/06/05	10	33.58	0	0.00	33.35	10	2,209	0.45%
2023/06/02	13	33.56	13	33.88	34.10	0	2,151	0.00%
2023/05/26	1	32.65	0	0.00	32.55	1	2,002	0.05%
2023/04/28	0.1	32.45	0	0.00	32.35	0.1	1,806	0.01%
2023/04/25	0.1	31.90	6	31.78	31.70	-5.9	1,515	-0.39%
2023/04/24	30	32.95	30	32.50	32.30	0	1,469	0.00%
2023/04/21	4	32.48	0	0.00	32.20	4	1,443	0.28%
2023/04/20	3	33.85	3	33.35	33.30	0	1,400	0.00%
2023/04/19	3	33.73	0	0.00	33.75	3	1,393	0.22%
2023/04/18	0	0.00	0.8	33.95	33.80	-0.8	1,361	-0.06%
2023/04/17	0.8	34.11	0	0.00	34.60	0.8	1,277	0.06%
2023/04/13	0	0.00	10	32.25	32.15	-10	1,053	-0.95%
2023/04/11	0	0.00	15	32.05	32.40	-15	1,057	-1.42%
2023/04/10	10	32.20	0	0.00	32.20	10	1,047	0.95%
2023/03/21	5	31.80	0	0.00	31.90	5	1,217	0.41%
2023/03/10	2	32.00	0	0.00	32.00	2	1,352	0.15%
2023/02/21	5	32.50	1.9	32.35	32.45	3.1	1,453	0.21%
2023/02/20	5	32.30	0	0.00	32.35	5	1,460	0.34%
2023/02/17	0.1	32.20	0	0.00	32.20	0.1	1,472	0.01%
2023/02/06	0	0.00	10	33.00	32.75	-10	1,517	-0.66%
2023/02/02	1	32.75	0	0.00	32.95	1	1,501	0.07%
2023/01/30	0	0.00	1	32.75	32.45	-1	1,477	-0.07%
2022/12/22	0.1	31.75	0.3	32.00	31.90	-0.3	1,689	-0.02%
2022/12/16	0.1	31.40	0	0.00	31.05	0.1	1,643	0.00%
2022/12/15	5	31.70	0	0.00	31.70	5	1,689	0.30%
2022/12/13	5	31.60	0	0.00	31.55	5	1,801	0.28%
2022/12/06	4	31.39	2	31.38	31.40	2	1,809	0.11%
2022/12/05	0	0.00	2.5	32.15	32.00	-2.5	1,855	-0.14%
2022/12/02	0	0.00	1	33.15	33.10	-1	1,797	-0.06%
2022/12/01	3	34.05	0	0.00	33.60	3	1,804	0.17%
2022/11/11	0.4	31.20	0	0.00	31.50	0.4	1,822	0.02%
2022/11/10	1	30.70	0	0.00	30.70	1	1,803	0.06%
2022/11/09	0	0.00	1	30.95	30.90	-1	1,812	-0.06%
2022/11/04	2.5	30.06	0	0.00	30.35	2.5	1,848	0.14%
2022/10/21	1	29.90	0	0.00	29.85	1	2,298	0.04%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.01%
2022/10/18	0	30.70	0	0.00	30.85	0	2,307	0.00%
2022/10/13	0.1	30.00	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0.1	31.00	0	0.00	31.20	0.1	2,319	0.00%
2022/09/27	0	0.00	0	31.80	31.40	0	2,310	0.00%
2022/09/22	0	0.00	1	33.35	33.10	-1	2,344	-0.04%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/19	0	0.00	1	33.15	33.25	-1	2,378	-0.04%
2022/09/15	0	0.00	3	34.23	34.15	-3	2,401	-0.12%
2022/09/14	0	0.00	2	34.43	34.40	-2	2,456	-0.08%
2022/09/13	4	34.50	6	34.39	34.55	-2	2,477	-0.08%
2022/09/07	2	31.65	0	0.00	31.60	2	2,367	0.08%
2022/09/06	3	32.40	0	0.00	32.35	3	2,364	0.13%
2022/08/24	2	33.00	0	0.00	32.75	2	2,335	0.09%
2022/08/19	2	32.60	0	0.00	32.80	2	2,393	0.08%
2022/08/10	1	32.00	0	0.00	32.20	1	2,506	0.04%
2022/08/05	0	0.00	1	31.45	31.45	-1	2,564	-0.04%
2022/07/22	3	33.95	0	0.00	34.00	3	4,442	0.07%
2022/07/21	0	0.00	5	33.55	33.65	-5	4,689	-0.11%
2022/07/15	5	32.15	0	0.00	32.60	5	7,741	0.06%
2022/07/14	0	0.00	1	32.05	32.40	-1	7,785	-0.01%
2022/07/13	1	31.80	0	0.00	31.80	1	7,918	0.01%
2022/07/07	1	32.35	0	0.00	32.85	1	9,251	0.01%
2022/07/06	1	32.65	0	0.00	32.50	1	9,367	0.01%
2022/07/01	0	0.00	6	32.52	32.15	-6	9,716	-0.06%
2022/06/29	0	0.00	0	33.10	33.10	0	9,917	0.00%
2022/06/27	1	33.45	1	33.60	33.40	0	9,899	0.00%
2022/06/21	3	32.40	0	0.00	32.50	3	9,805	0.03%
2022/06/17	6	33.44	0	0.00	33.10	6	9,755	0.06%
2022/06/15	1	34.15	0	0.00	34.25	1	9,734	0.01%
2022/06/07	0	0.00	1	35.30	35.45	-1	9,780	-0.01%
2022/05/31	1	35.60	5	35.30	35.30	-4	9,855	-0.04%
2022/05/27	0	0.00	4	35.00	35.00	-4	9,804	-0.04%
2022/05/26	1	34.70	0	0.00	34.90	1	9,805	0.01%
2022/05/19	0	0.00	1	34.50	34.50	-1	9,847	-0.01%
2022/05/12	1	33.50	3	33.98	33.30	-2	9,833	-0.02%
2022/05/11	0	0.00	10	34.80	34.80	-10	9,794	-0.10%
2022/05/06	0	0.00	1	37.10	37.00	-1	9,878	-0.01%
2022/05/05	2	37.30	0	0.00	37.15	2	9,778	0.02%
2022/05/04	8	37.98	1	37.25	37.45	7	9,699	0.07%
2022/05/03	1	38.80	3	39.05	38.30	-2	9,437	-0.02%
2022/04/29	10	38.35	1	38.00	38.00	9	9,039	0.10%
2022/04/28	7	38.36	7	38.29	37.80	0	8,910	0.00%
2022/04/27	4	37.91	0	0.00	37.90	4	8,463	0.05%
2022/04/26	9	39.26	15	38.66	37.45	-6	8,162	-0.07%
2022/04/25	47	41.99	20.3	42.07	39.40	26.7	7,560	0.35%
2022/04/22	6	38.98	26	40.45	40.45	-20	5,563	-0.36%
2022/04/19	10	37.80	15	37.42	37.10	-5	5,200	-0.10%
2022/04/18	15	37.40	0	0.00	37.05	15	5,156	0.29%
2022/04/15	14.3	38.66	5	38.50	37.50	9.3	5,031	0.18%
2022/04/14	24	38.86	31	39.32	39.40	-7	4,863	-0.14%
2022/04/12	10	37.28	11	37.82	37.30	-1	4,532	-0.02%
2022/04/11	11	37.32	2	37.73	37.55	9	4,599	0.20%
2022/04/08	1	36.75	0	0.00	36.75	1	4,596	0.02%
2022/04/06	5	37.42	2	37.20	37.10	3	5,589	0.05%
2022/03/25	1	37.20	1	37.00	36.85	0	5,428	0.00%
2022/03/15	2	35.65	0	0.00	35.60	2	5,281	0.04%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0	0.00	2	36.60	36.75	-2	5,255	-0.04%
2022/03/08	1	35.75	1	35.50	35.60	0	5,241	0.00%
2022/03/07	3	36.00	1	35.90	35.90	2	5,209	0.04%
2022/03/04	1	36.85	1	36.95	36.90	0	5,177	0.00%
2022/03/03	1	37.45	1	37.15	37.30	0	5,200	0.00%
2022/02/17	1	37.25	0	0.00	37.30	1	5,402	0.02%
2022/02/10	2	37.68	0	0.00	37.50	2	6,285	0.03%
2022/01/26	0	0.00	47	36.29	36.45	-47	6,797	-0.69%
2022/01/21	1	37.40	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	0.00	1	38.00	38.10	-1	6,971	-0.01%
2022/01/19	1	37.50	0	0.00	37.70	1	7,020	0.01%
2022/01/14	1	38.15	0	0.00	38.30	1	7,221	0.01%
2022/01/13	2	38.93	0	0.00	39.00	2	7,230	0.03%
2022/01/12	16	39.90	1	39.70	39.70	15	7,212	0.21%
2022/01/10	1	39.15	0	0.00	39.35	1	7,340	0.01%
2022/01/07	5	41.39	5	40.00	39.45	0	7,249	0.00%
2022/01/04	2	39.95	10	40.00	40.55	-8	6,715	-0.12%
2022/01/03	0	0.00	1	40.60	40.30	-1	6,525	-0.02%
2021/12/30	1	39.85	4	40.36	40.50	-3	6,279	-0.05%
2021/12/29	12	39.33	15	39.47	40.55	-3	5,802	-0.05%
2021/12/27	0	0.00	1	37.25	37.25	-1	5,213	-0.02%
2021/12/21	1	36.75	0	0.00	36.75	1	5,332	0.02%
2021/12/15	0	0.00	1	36.30	36.30	-1	5,516	-0.02%
2021/12/13	0	0.00	2	36.80	36.75	-2	5,851	-0.03%
2021/12/06	0	0.00	5	36.40	36.70	-5	6,893	-0.07%
2021/11/29	1	36.20	0	0.00	36.10	1	6,886	0.01%
2021/11/26	0	0.00	3	36.60	36.50	-3	6,861	-0.04%
2021/11/23	0	0.00	10	36.85	36.50	-10	6,805	-0.15%
2021/11/22	2	36.65	1	36.70	36.70	1	6,782	0.01%
2021/11/19	1	36.85	0	0.00	36.95	1	6,748	0.01%
2021/11/17	15	37.04	0	0.00	37.05	15	6,718	0.22%
2021/11/16	1	37.25	10	37.45	37.20	-9	6,654	-0.14%
2021/11/15	1	37.65	0	0.00	37.75	1	6,598	0.02%
2021/11/12	1	38.15	0	0.00	37.90	1	6,544	0.02%
2021/11/10	3	38.97	1	39.00	38.60	2	6,392	0.03%
2021/11/09	7	38.92	2	38.70	39.30	5	6,157	0.08%
2021/11/08	11	38.56	21	37.85	37.65	-10	5,693	-0.18%
2021/11/05	21	38.57	5	38.74	38.25	16	5,568	0.29%
2021/11/04	12	37.10	0	0.00	37.10	12	4,944	0.24%
2021/11/02	1	36.55	2	36.75	36.35	-1	4,893	-0.02%
2021/10/29	1	37.40	4	37.58	36.80	-3	4,802	-0.06%
2021/10/28	0	0.00	1	36.75	36.80	-1	4,658	-0.02%
2021/10/27	0	0.00	3	36.67	36.80	-3	4,625	-0.06%
2021/10/26	5	37.80	1	38.10	37.30	4	4,573	0.09%
2021/10/25	0	0.00	20	36.33	36.65	-20	4,349	-0.46%
2021/10/19	21	37.90	2	37.60	37.55	19	4,496	0.42%
2021/10/18	3	37.40	1	37.95	37.55	2	4,388	0.05%
2021/10/14	1	36.40	0	0.00	35.80	1	4,242	0.02%
2021/10/13	3	35.83	0	0.00	35.50	3	4,267	0.07%
2021/10/12	1	35.80	0	0.00	35.65	1	4,307	0.02%
2021/10/08	1	36.20	0	0.00	36.30	1	4,480	0.02%
2021/10/04	1	35.65	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.85	11	36.30	36.35	-10	5,064	-0.20%
2021/09/29	1	37.45	0	0.00	37.40	1	5,070	0.02%
2021/09/28	6	38.80	6	38.40	38.40	0	5,081	0.00%
2021/09/27	0	0.00	9	38.74	39.05	-9	5,171	-0.17%
2021/09/24	12	38.36	1	39.10	38.30	11	5,240	0.21%
2021/09/22	1	38.05	0	0.00	37.90	1	5,259	0.02%
2021/09/17	5	38.80	5	38.95	38.65	0	5,216	0.00%
2021/09/16	10	40.15	16	39.40	39.80	-6	5,160	-0.12%
2021/09/15	13	39.54	0	0.00	38.85	13	5,037	0.26%
2021/09/14	8	39.84	5	39.75	39.30	3	4,911	0.06%
2021/09/13	11	38.63	6	38.57	38.85	5	4,419	0.11%
2021/09/10	3	37.25	0	0.00	38.10	3	4,348	0.07%
2021/09/09	2	36.60	0	0.00	36.95	2	4,228	0.05%
2021/09/01	0	0.00	1	36.90	37.00	-1	4,986	-0.02%
2021/08/20	0	0.00	1	35.30	35.00	-1	6,302	-0.02%
2021/08/17	0	0.00	1	36.05	35.35	-1	6,722	-0.01%
2021/08/16	1	35.05	1	35.15	35.05	0	7,058	0.00%
2021/08/13	2	36.13	0	0.00	35.80	2	7,418	0.03%
2021/08/11	0	0.00	18	36.61	36.40	-18	8,155	-0.22%
2021/08/10	1	37.35	0	0.00	36.75	1	8,130	0.01%
2021/08/06	0	0.00	1	38.15	38.00	-1	8,329	-0.01%
2021/08/04	1	38.60	60	38.60	38.60	-59	8,742	-0.67%
2021/07/28	1	38.35	0	0.00	38.25	1	9,677	0.01%
2021/07/27	1	39.60	3	39.20	39.20	-2	9,954	-0.02%
2021/07/26	1	40.50	2	40.55	40.50	-1	10,278	-0.01%
2021/07/23	5	41.45	2	41.00	41.25	3	10,812	0.03%
2021/07/22	5	40.90	5	41.06	41.00	0	11,246	0.00%
2021/07/21	20	40.50	1	40.25	40.25	19	11,639	0.16%
2021/07/20	42	41.25	3	41.25	41.05	39	11,724	0.33%
2021/07/15	19	43.12	2	42.30	42.50	17	12,058	0.14%
2021/07/14	0	0.00	11	42.44	43.00	-11	12,171	-0.09%
2021/07/12	6	41.60	7	41.67	41.60	-1	12,409	-0.01%
2021/07/09	6	41.10	3	41.00	41.00	3	12,451	0.02%
2021/07/08	0	0.00	2	41.05	41.30	-2	12,446	-0.02%
2021/07/07	0	0.00	1	40.75	41.00	-1	12,480	-0.01%
2021/07/06	16	41.36	20	41.41	41.40	-4	12,561	-0.03%
2021/07/05	0	0.00	17	41.14	41.05	-17	12,640	-0.13%
2021/07/02	6	41.25	1	40.90	40.75	5	12,634	0.04%
2021/07/01	5	40.90	3	41.00	40.45	2	12,585	0.02%
2021/06/30	0	0.00	2	40.58	40.50	-2	12,575	-0.02%
2021/06/29	1	40.60	3	40.25	40.05	-2	12,571	-0.02%
2021/06/28	0	0.00	4	40.50	40.40	-4	12,561	-0.03%
2021/06/25	2	40.90	12	40.80	40.50	-10	12,563	-0.08%
2021/06/24	3	40.70	0	0.00	40.70	3	12,537	0.02%
2021/06/17	0	0.00	2	40.05	40.10	-2	12,439	-0.02%
2021/06/15	0	0.00	12	40.44	40.25	-12	12,401	-0.10%
2021/06/11	13	40.91	11	40.70	40.50	2	12,351	0.02%
2021/06/10	1	41.20	0	0.00	41.05	1	12,266	0.01%
2021/06/09	14.5	41.67	2	41.50	41.85	12.5	12,136	0.10%
2021/06/08	20	41.63	4	41.16	41.10	16	11,819	0.14%
2021/06/07	1	41.85	0	0.00	41.70	1	11,738	0.01%
2021/06/04	17	41.41	4	41.50	41.10	13	11,522	0.11%
2021/06/03	6	41.67	2	41.88	41.85	4	11,368	0.04%
2021/06/02	5	40.62	4	41.35	40.40	1	11,158	0.01%
2021/06/01	2	41.30	1	40.45	41.30	1	10,980	0.01%
2021/05/31	1	40.55	4	40.95	40.50	-3	10,899	-0.03%
2021/05/28	2	40.08	6	40.14	40.20	-4	10,819	-0.04%
2021/05/27	2	40.48	4	40.40	40.00	-2	10,778	-0.02%
2021/05/26	0	0.00	3	40.42	40.55	-3	10,851	-0.03%
2021/05/25	4	40.48	13	40.18	39.95	-9	10,734	-0.08%
2021/05/24	10	41.10	5	41.65	40.75	5	10,541	0.05%
2021/05/21	14.1	40.11	23	40.32	40.00	-8.9	10,210	-0.09%
2021/05/20	19	39.16	10	38.72	38.95	9	9,842	0.09%
2021/05/19	19	39.05	4	38.90	39.20	15	9,581	0.16%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	4	34.00	26	33.36	33.40	-22	9,164	-0.24%
2021/05/14	4	35.40	0	0.00	35.30	4	9,011	0.04%
2021/05/13	1	35.80	1	36.15	35.40	0	8,895	0.00%
2021/05/12	20	35.60	2	35.15	36.20	18	8,736	0.21%
2021/05/11	4	38.88	0	0.00	38.30	4	8,460	0.05%
2021/05/10	2	41.60	0	0.00	40.90	2	8,190	0.02%
2021/05/06	3	40.97	0	0.00	40.50	3	8,015	0.04%
2021/05/05	2	41.20	0	0.00	40.75	2	7,891	0.03%
2021/05/04	3	40.45	8	43.03	39.85	-5	7,635	-0.07%
2021/05/03	10	44.18	0	0.00	43.00	10	7,359	0.14%
2021/04/29	3	45.27	4	45.33	45.80	-1	7,030	-0.01%
2021/04/28	19	42.93	20	43.53	43.55	-1	6,406	-0.02%
2021/04/27	0	0.00	16	41.07	43.30	-16	5,978	-0.27%
2021/04/26	0	0.00	1	39.80	40.35	-1	5,595	-0.02%
2021/04/22	0	0.00	1	39.20	38.55	-1	5,533	-0.02%
2021/04/21	0	0.00	10	40.40	40.45	-10	5,280	-0.19%
2021/04/20	4	40.66	0	0.00	39.90	4	5,180	0.08%
2021/04/19	15	41.05	0	0.00	40.70	15	4,958	0.30%
2021/04/16	1	39.55	50	39.50	39.70	-49	4,709	-1.04%
2021/04/15	0	0.00	50	38.30	38.45	-50	4,509	-1.11%
2021/04/14	0	0.00	2	37.20	37.40	-2	4,473	-0.04%
2021/04/12	0	0.00	4.4	37.93	37.45	-4.4	4,600	-0.09%
2021/04/09	4	37.70	7	37.39	37.60	-3	4,573	-0.07%
2021/04/08	0	0.00	1	36.85	37.00	-1	4,469	-0.02%
2021/04/06	7	36.55	0	0.00	37.00	7	4,484	0.16%
2021/03/29	0	0.00	3	35.90	35.85	-3	5,019	-0.06%
2021/03/23	3	35.60	0	0.00	35.75	3	5,165	0.06%
2021/03/22	0	0.00	3	35.83	35.90	-3	5,179	-0.06%
2021/03/19	1.4	35.10	0	0.00	34.85	1.4	5,170	0.03%
2021/03/17	1	35.30	0	0.00	35.25	1	5,161	0.02%
2021/03/16	0	0.00	7	35.40	35.45	-7	5,185	-0.13%
2021/03/15	1	35.55	0	0.00	35.65	1	5,187	0.02%
2021/03/03	0	0.00	1	35.85	35.75	-1	5,666	-0.02%
2021/03/02	0	0.00	20.2	35.80	35.60	-20.2	5,648	-0.36%
2021/02/26	0	0.00	3	36.00	36.00	-3	5,663	-0.05%
2021/02/25	1	35.10	2	35.10	35.20	-1	5,563	-0.02%
2021/02/03	5	33.80	0	0.00	33.60	5	5,717	0.09%
2021/01/27	1	34.65	0	0.00	34.25	1	5,888	0.02%
2021/01/26	0	0.00	2	34.00	34.20	-2	5,892	-0.03%
2021/01/25	5	34.54	5	34.65	34.45	0	5,882	0.00%
2021/01/21	0	0.00	5	33.25	33.40	-5	5,847	-0.09%
2021/01/19	1	34.75	0	0.00	34.50	1	5,788	0.02%
2021/01/18	6	34.75	0	0.00	34.90	6	5,752	0.10%
2021/01/15	15	35.50	4	35.75	35.15	11	5,701	0.19%
2021/01/13	0	0.00	10	36.55	36.30	-10	5,553	-0.18%
2021/01/12	1	36.25	13	36.83	36.25	-12	5,518	-0.22%
2021/01/11	2	37.15	0	0.00	37.25	2	5,427	0.04%
2021/01/08	11	37.81	1	38.50	37.90	10	5,352	0.19%
2021/01/07	3	38.02	0	0.00	38.15	3	5,277	0.06%
2021/01/06	0	0.00	10	38.05	37.15	-10	5,139	-0.19%
2021/01/05	10	37.79	0	0.00	37.80	10	4,996	0.20%
2021/01/04	12	36.67	17	37.16	37.20	-5	4,904	-0.10%
2020/12/31	1	36.55	0	0.00	36.55	1	4,825	0.02%
2020/12/30	0	0.00	8	36.66	37.10	-8	4,785	-0.17%
2020/12/29	1	36.50	0	0.00	36.55	1	4,728	0.02%
2020/12/25	3	37.92	2	38.08	37.70	1	4,564	0.02%
2020/12/24	7	38.07	2	38.20	38.05	5	4,446	0.11%
2020/12/23	2	36.60	12	36.77	36.90	-10	4,039	-0.25%
2020/12/22	1	36.80	8	36.39	36.25	-7	4,013	-0.17%
2020/12/21	0	0.00	1	36.00	36.10	-1	3,927	-0.03%
2020/12/18	10	35.75	0	0.00	35.80	10	3,972	0.25%
2020/12/16	0	0.00	1	35.65	35.75	-1	4,272	-0.02%
2020/12/15	0	0.00	2	36.00	35.35	-2	4,342	-0.05%
2020/12/10	1	35.70	0	0.00	35.85	1	4,496	0.02%
2020/12/08	1	35.95	0	0.00	35.70	1	4,620	0.02%
2020/12/07	7	36.29	46	36.38	36.35	-39	4,609	-0.85%
2020/12/04	13	36.05	4	35.93	36.10	9	4,518	0.20%
2020/12/03	0	0.00	1	35.50	35.20	-1	4,442	-0.02%
2020/12/02	1	34.70	0	0.00	34.65	1	4,524	0.02%
2020/12/01	0	0.00	3	34.30	34.90	-3	4,547	-0.07%
2020/11/30	0	0.00	156	35.44	34.80	-156	4,538	-3.44%	大賣/鉅額交易
2020/11/27	6	35.73	0	0.00	35.60	6	4,547	0.13%
2020/11/26	4	35.38	0	0.00	35.50	4	4,467	0.09%
2020/11/25	0	0.00	16	35.35	35.20	-16	4,507	-0.35%
2020/11/24	0	0.00	5	35.45	35.10	-5	4,546	-0.11%
2020/11/23	0	0.00	8	35.04	34.90	-8	4,552	-0.18%
2020/11/20	0	0.00	1	34.50	34.70	-1	4,604	-0.02%
2020/11/18	37	34.57	4	35.55	34.30	33	5,006	0.66%
2020/11/17	2	34.65	4	34.90	34.85	-2	4,962	-0.04%
2020/11/13	0	0.00	10	33.98	34.10	-10	5,212	-0.19%
2020/11/12	1	34.40	0	0.00	33.80	1	5,286	0.02%
2020/11/09	10	34.20	1	34.60	34.20	9	5,495	0.16%
2020/11/06	1	34.35	0	0.00	34.20	1	5,615	0.02%
2020/11/04	16	34.92	0	0.00	34.45	16	6,054	0.26%
2020/11/03	0	0.00	2	33.65	33.85	-2	6,283	-0.03%
2020/11/02	7	33.58	3	33.55	33.40	4	7,248	0.06%
2020/10/30	5	33.38	3	33.45	33.65	2	8,060	0.02%
2020/10/29	3	33.25	1	32.60	33.50	2	8,135	0.02%
2020/10/28	1	33.50	0	0.00	33.00	1	8,225	0.01%
2020/10/26	2	33.65	0	0.00	33.45	2	8,214	0.02%
2020/10/14	100	33.30	0	0.00	33.20	100	9,004	1.11%
2020/10/13	3	33.25	3	32.95	33.00	0	9,099	0.00%
2020/10/12	1	33.65	0	0.00	33.35	1	9,108	0.01%
2020/10/08	2	33.50	0	0.00	33.50	2	9,174	0.02%
2020/09/25	9	31.93	9	32.07	31.95	0	10,520	0.00%
2020/09/24	5	32.70	5	32.95	32.75	0	10,544	0.00%
2020/09/23	3	34.75	0	0.00	34.00	3	10,559	0.03%
2020/09/22	0	0.00	3	35.05	34.70	-3	10,504	-0.03%
2020/09/21	22	35.49	14	36.00	34.65	8	10,457	0.08%
2020/09/17	23	34.86	4	35.04	34.55	19	10,150	0.19%
2020/09/16	4	34.94	3	35.35	34.70	1	10,130	0.01%
2020/09/15	4	35.25	4	35.55	35.10	0	10,227	0.00%
2020/09/14	0	0.00	3	34.40	35.05	-3	10,127	-0.03%
2020/09/10	8	34.63	0	0.00	34.50	8	9,978	0.08%
2020/09/09	0	0.00	3	34.97	35.20	-3	9,999	-0.03%
2020/09/08	16	34.94	10	35.02	34.95	6	10,175	0.06%
2020/09/07	6	35.30	21	35.04	34.80	-15	10,151	-0.15%
2020/09/04	1	34.25	0	0.00	34.25	1	10,013	0.01%
2020/09/03	2	34.40	0	0.00	34.30	2	10,167	0.02%
2020/09/02	11	34.60	6	34.90	34.60	5	10,198	0.05%
2020/08/31	10	34.88	12	35.13	34.55	-2	10,285	-0.02%
2020/08/28	1	34.00	0	0.00	34.45	1	10,267	0.01%
2020/08/27	0	0.00	2	34.40	34.00	-2	10,318	-0.02%
2020/08/26	10	34.90	0	0.00	34.80	10	10,375	0.10%
2020/08/20	21	32.69	35	32.88	32.20	-14	10,576	-0.13%
2020/08/19	5	34.50	14	34.67	34.55	-9	10,733	-0.08%
2020/08/18	18	34.53	13	34.76	34.40	5	10,694	0.05%
2020/08/17	24	34.07	16	34.21	34.40	8	10,644	0.08%
2020/08/14	4	33.78	1	34.70	34.00	3	10,641	0.03%
2020/08/13	5	34.16	1	34.25	34.00	4	10,562	0.04%
2020/08/12	3	35.45	3	35.57	35.35	0	10,546	0.00%
2020/08/11	14	35.81	14	35.31	35.05	0	10,608	0.00%
2020/08/10	11	36.82	12	37.63	36.55	-1	10,481	-0.01%
2020/08/07	13	38.48	8	38.26	38.30	5	10,292	0.05%
2020/08/06	39	39.25	18	39.30	38.00	21	9,931	0.21%
2020/08/05	23	37.56	10	37.59	38.10	13	8,984	0.14%
2020/08/04	1	34.65	3.3	34.65	34.65	-2.3	8,244	-0.03%
2020/08/03	0	0.00	7	31.64	31.50	-7	8,240	-0.08%
2020/07/31	7	31.01	0	0.00	30.95	7	8,168	0.09%
2020/07/30	0	0.00	2	31.00	31.15	-2	8,366	-0.02%
2020/07/29	3	31.10	22	31.37	31.00	-19	8,506	-0.22%
2020/07/28	55	31.01	0	0.00	30.05	55	8,444	0.65%
2020/07/27	37	31.31	4	31.41	31.00	33	8,360	0.39%
2020/07/24	12	32.23	9	32.15	31.85	3	8,278	0.04%
2020/07/23	60	32.48	0	0.00	32.55	60	8,217	0.73%
2020/07/22	23	31.15	12	31.68	31.35	11	8,010	0.14%
2020/07/21	1	30.15	2	30.35	30.25	-1	7,820	-0.01%
2020/07/20	5	29.35	6	29.65	29.90	-1	7,779	-0.01%
2020/07/17	4	30.04	6	29.20	29.15	-2	7,741	-0.03%
2020/07/16	5	30.65	1	30.50	30.80	4	7,601	0.05%
2020/07/15	3	31.70	0	0.00	30.85	3	7,554	0.04%
2020/07/14	0	0.00	2	32.00	31.55	-2	7,468	-0.03%
2020/07/13	39	32.19	57	32.54	32.30	-18	7,387	-0.24%
2020/07/10	8	32.35	8	33.20	32.15	0	7,204	0.00%
2020/07/09	12	33.13	0	0.00	33.85	12	7,004	0.17%
2020/07/08	10	34.18	3	34.50	34.30	7	6,774	0.10%
2020/07/07	20	34.55	20	35.05	33.65	0	6,565	0.00%
2020/07/06	5	33.90	5	34.15	34.85	0	6,345	0.00%
2020/07/02	0	0.00	1	31.95	32.50	-1	5,921	-0.02%
2020/06/24	1	31.15	1	31.10	31.10	0	5,641	0.00%
2020/06/23	1	31.70	0	0.00	31.30	1	5,592	0.02%
2020/06/22	2	31.35	3	31.60	31.65	-1	5,549	-0.02%
2020/06/19	3	31.17	0	0.00	30.70	3	5,389	0.06%
2020/06/18	6	31.37	1	31.45	31.25	5	5,295	0.09%
2020/06/17	1	31.35	2	31.35	31.50	-1	5,268	-0.02%
2020/06/16	0	0.00	1	31.10	30.90	-1	5,237	-0.02%
2020/06/15	4	32.49	3	31.90	31.40	1	5,175	0.02%
2020/06/11	0	0.00	1	31.00	30.50	-1	4,873	-0.02%
2020/06/10	7	30.66	8	30.53	30.30	-1	4,793	-0.02%
2020/06/09	14	32.30	0	0.00	31.95	14	4,608	0.30%
2020/06/08	1	31.80	0	0.00	31.95	1	4,549	0.02%
2020/06/05	0	0.00	1	32.25	32.20	-1	4,437	-0.02%
2020/06/02	0	0.00	1	33.50	33.30	-1	4,118	-0.02%
2020/06/01	0	0.00	1	33.50	33.50	-1	3,946	-0.03%
2020/05/29	0	0.00	1	32.90	32.00	-1	3,768	-0.03%
2020/05/28	2	33.10	11	33.57	33.00	-9	3,624	-0.25%
2020/05/27	9	32.61	1	32.75	32.85	8	3,331	0.24%
2020/05/26	3	33.15	10	32.39	33.45	-7	3,141	-0.22%
2020/05/25	10	31.23	0	0.00	31.20	10	2,762	0.36%
2020/05/22	0	0.00	10	30.38	30.20	-10	2,684	-0.37%
2020/05/21	0	0.00	1	31.15	30.80	-1	2,639	-0.04%
2020/05/20	5	30.60	19	30.72	30.70	-14	2,565	-0.55%
2020/05/19	0	0.00	36	31.01	31.35	-36	2,501	-1.44%
2020/05/18	63	30.08	17	30.49	30.70	46	2,357	1.95%
2020/05/15	0	0.00	1	29.70	29.30	-1	2,135	-0.05%
2020/05/14	5	29.29	0.4	29.05	29.20	4.6	2,043	0.22%
2020/05/11	1	29.30	1	29.10	29.15	0	1,838	0.00%
2020/05/08	0	0.00	4	29.10	28.70	-4	1,723	-0.23%
2020/05/06	2	28.60	2	29.45	28.45	0	1,575	0.00%
2020/05/05	5	28.00	8	27.51	28.90	-3	1,346	-0.22%
2020/05/04	1	26.20	0	0.00	26.40	1	1,178	0.08%
2020/04/30	1	27.05	0	0.00	26.75	1	1,178	0.08%
2020/04/28	1	27.50	0	0.00	27.20	1	1,178	0.08%
2020/04/07	1	23.30	0	0.00	23.45	1	1,171	0.09%
2020/03/30	0	0.00	30	22.65	22.70	-30	1,183	-2.53%
2020/03/18	10	22.15	0	0.00	22.40	10	1,129	0.89%
2020/03/16	20	23.10	0	0.00	22.90	20	1,093	1.83%
2020/03/11	0	0.00	2	25.10	25.10	-2	1,028	-0.19%
2020/01/03	1	26.70	0	0.00	26.75	1	696	0.14%
2019/10/01	0.8	25.55	0	0.00	25.55	0.8	620	0.13%
2019/08/02	0	0.00	1	26.00	26.10	-1	691	-0.14%
2019/07/03	0	0.00	1	26.65	26.70	-1	683	-0.15%
2019/06/20	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/06/03	0	0.00	2	26.45	26.70	-2	657	-0.30%
2019/05/27	1	26.55	0	0.00	26.55	1	627	0.16%
2019/05/23	0	0.00	2	26.00	26.00	-2	593	-0.34%
2019/05/21	2	25.95	1	25.70	26.10	1	612	0.16%
2019/05/17	0	0.00	1	25.45	25.50	-1	598	-0.17%
2019/05/07	1	26.25	0	0.00	26.20	1	571	0.18%
2019/04/01	1	24.50	0	0.00	24.45	1	442	0.23%
2019/03/22	1	25.05	0	0.00	25.15	1	423	0.24%
2019/03/08	0	0.00	1	25.45	25.55	-1	413	-0.24%
2018/12/17	1	24.30	0	0.00	24.25	1	600	0.17%
2018/11/23	1	23.50	0	0.00	23.60	1	609	0.16%
2018/10/24	1	23.90	0	0.00	23.80	1	629	0.16%
2018/09/04	0	0.00	0.1	27.25	26.95	-0.1	944	-0.01%
2018/07/25	0	0.00	2	28.20	28.15	-2	1,024	-0.20%
2018/07/18	2	27.05	0	0.00	27.65	2	939	0.21%
2018/05/04	1	27.15	0	0.00	27.20	1	547	0.18%
2018/03/26	1	30.00	0	0.00	29.85	1	451	0.22%
2018/03/23	1	30.05	0	0.00	30.20	1	444	0.23%
2018/03/12	1	30.15	0	0.00	30.20	1	427	0.23%
2018/03/09	1	30.15	0	0.00	30.25	1	426	0.23%
2018/01/31	0	0.00	1	31.00	30.90	-1	435	-0.23%
2018/01/30	0	0.00	1	31.00	31.00	-1	440	-0.23%
2018/01/24	0	0.00	1	31.30	31.35	-1	434	-0.23%
2018/01/19	0	0.00	1	31.50	31.50	-1	423	-0.24%
2018/01/17	0	0.00	1	31.70	31.50	-1	410	-0.24%
2018/01/10	0	0.00	1	31.20	31.25	-1	401	-0.25%
2018/01/09	0	0.00	1	31.20	31.25	-1	398	-0.25%