• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    520張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09132.601032.7332.40-95,487-0.16%
2024/12/0600.00233.8533.60-25,484-0.04%
2024/12/051234.5700.0033.85125,4890.22%
2024/12/0200.00434.5034.15-45,571-0.07%
2024/11/2700.00235.1034.45-26,091-0.03%
2024/11/18134.2500.0034.1516,7300.01%
2024/11/15135.1000.0035.0016,7230.01%
2024/11/12134.7500.0035.2016,6850.01%
2024/11/08136.8000.0036.7516,6530.02%
2024/11/062137.2600.0035.65216,6200.32%
2024/10/29137.6000.0037.1516,5800.02%
2024/10/2800.00138.4038.50-16,560-0.02%
2024/10/2400.00541.4039.75-56,498-0.08%
2024/10/231142.80941.9242.3026,3690.03%
2024/10/18340.2200.0040.0535,9750.05%
2024/10/16137.8000.0037.7016,0270.02%
2024/10/081038.0000.0038.55106,2300.16%
2024/10/07541.25540.9340.8006,1600.00%
2024/10/041042.241042.2341.6506,1270.00%
2024/09/301242.721242.9041.8005,9730.00%
2024/09/271040.801041.2640.6005,7120.00%
2024/09/26240.03339.1238.80-15,534-0.02%
2024/09/25539.65439.5039.7515,4540.02%
2024/09/24439.431539.0739.60-115,350-0.21%
2024/09/231841.33640.5040.25125,1790.23%
2024/09/201539.392439.7841.55-94,603-0.20%
2024/09/193536.993437.0837.8014,3000.02%
2024/09/183038.473037.9636.2004,0320.00%
2024/09/16637.55737.8436.80-13,442-0.03%
2024/09/13335.221135.3535.50-83,266-0.24%
2024/09/1200.00134.9034.85-13,231-0.03%
2024/09/11133.25133.5533.6003,1730.00%
2024/09/061133.0300.0032.80113,1220.35%
2024/09/0300.002535.0235.00-253,032-0.82%
2024/09/022534.8300.0034.80252,9890.84%
2024/08/301234.621234.2734.2002,9360.00%
2024/08/29934.681035.6035.60-12,823-0.04%
2024/08/271034.301233.6333.80-22,406-0.08%
2024/08/26232.90132.7532.2012,2950.04%
2024/08/23232.40233.1533.2002,2330.00%
2024/08/2200.00331.4832.15-31,872-0.16%
2024/08/16228.8500.0028.8021,7720.11%
2024/08/1500.00129.1029.15-11,765-0.06%
2024/08/1400.00928.7328.75-91,763-0.51%
2024/08/1300.00328.7028.55-31,762-0.17%
2024/08/091028.7000.0028.30101,7470.57%
2024/08/08127.5500.0027.9011,7420.06%
2024/08/0700.00427.9028.25-41,738-0.23%
2024/08/05228.001527.6227.55-131,740-0.75%
2024/07/26131.201031.5831.35-91,660-0.54%
2024/07/2300.00633.4732.65-61,659-0.36%
2024/07/221133.19634.5032.8051,6400.30%
2024/07/192937.24237.0035.75271,5911.70%
2024/07/18336.28437.4937.40-11,509-0.07%
2024/07/17137.35238.3036.50-11,403-0.07%
2024/07/1600.00135.5035.80-11,257-0.08%
2024/07/15236.33236.1835.8501,2150.00%
2024/07/1200.001433.1034.50-14907-1.54%
2024/07/10331.7800.0031.7038190.37%
2024/07/091232.2400.0032.25128231.46%
2024/07/0800.00232.2532.75-2792-0.25%
2024/07/05133.05232.5033.05-1746-0.13%
2024/07/0400.001030.4530.55-10628-1.59%
2024/07/0200.00529.6029.50-5626-0.80%
2024/07/0100.00629.9029.65-6664-0.90%
2024/06/28629.9100.0029.8566710.89%
2024/06/2700.00729.8029.40-7682-1.03%
2024/06/25329.6500.0030.2537280.41%
2024/06/242031.4100.0030.50207512.66%
2024/06/2100.00230.1330.75-2756-0.26%
2024/05/2300.001928.7028.70-191,686-1.13%
2024/05/14129.1500.0029.1511,7010.06%
2024/05/10129.4500.0029.5511,7090.06%
2024/05/06129.5000.0029.3511,6490.06%
2024/04/2900.00230.1530.20-21,630-0.12%
2024/04/19128.9500.0028.8011,6040.06%
2024/04/1800.00330.1529.80-31,593-0.19%
2024/04/1700.00330.1829.85-31,586-0.19%
2024/04/16129.0000.0028.9511,5760.06%
2024/04/15130.4000.0030.1511,5730.06%
2024/04/1000.00129.7529.50-11,550-0.06%
2024/04/09129.4500.0029.3511,5470.06%
2024/03/29129.90430.4829.75-31,469-0.20%
2024/03/28129.5000.0029.4011,4310.07%
2024/03/2500.00130.9030.90-11,360-0.07%
2024/03/13128.5000.0028.2011,3440.07%
2024/03/08129.2500.0028.5511,3890.07%
2024/03/07130.4000.0029.8511,4850.07%
2024/03/01231.60132.7531.2511,3830.07%
2024/02/291033.17833.5733.6021,2770.16%
2024/02/27933.321433.4533.85-51,010-0.50%
2024/02/2600.00130.8030.80-1674-0.15%
2024/02/2000.00128.6028.35-1654-0.15%
2024/02/1900.00128.4028.20-1649-0.15%
2024/02/1500.00127.3027.25-1650-0.15%
2024/01/31126.9000.0026.9016340.16%
2024/01/17127.0000.0026.9017070.14%
2024/01/11227.9000.0028.0528390.24%
2024/01/09128.2500.0028.2018370.12%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音