五鼎 (1733)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.70	0	0.00	33.80	1	904	0.11%
2024/05/16	1	35.45	0	0.00	35.45	1	914	0.11%
2024/04/16	0	0.00	6	33.30	33.75	-6	1,160	-0.52%
2024/04/10	6	35.80	3	36.07	35.65	3	1,310	0.23%
2024/04/09	4	35.94	1	34.60	34.60	3	1,357	0.22%
2024/03/28	0	0.00	3	34.00	34.30	-3	2,156	-0.14%
2024/03/19	0	0.00	1	34.10	34.15	-1	2,269	-0.04%
2024/03/05	0	0.00	1	32.30	32.30	-1	2,288	-0.04%
2024/03/01	1	33.00	0	0.00	32.90	1	2,308	0.04%
2024/02/23	0	0.00	0.1	33.70	33.25	-0.1	2,267	0.00%
2024/02/20	2	34.80	0	0.00	34.40	2	2,252	0.09%
2024/01/11	3	32.90	0	0.00	33.00	3	1,862	0.16%
2024/01/08	3	36.75	0	0.00	35.50	3	1,752	0.17%
2024/01/05	2	37.55	0	0.00	37.05	2	1,709	0.12%
2024/01/04	0	0.00	1	38.10	37.60	-1	1,659	-0.06%
2024/01/03	3	39.97	0	0.00	39.10	3	1,590	0.19%
2024/01/02	4	41.80	2	43.00	41.20	2	1,507	0.13%
2023/12/29	1	41.20	1	40.30	40.30	0	1,367	0.00%
2023/12/28	10	39.00	12	37.98	39.30	-2	1,248	-0.16%
2023/12/27	4	41.28	4	41.50	39.30	0	1,121	0.00%
2023/12/25	0	0.00	10	39.05	38.80	-10	637	-1.57%
2023/12/07	5	30.00	5	29.76	29.70	0	272	0.00%
2023/11/06	0	0.00	5	27.15	27.10	-5	131	-3.80%
2023/10/25	0	0.00	3	26.53	26.70	-3	148	-2.02%
2023/09/25	0	0.00	3	27.10	27.10	-3	210	-1.42%
2023/09/21	0	0.00	3	26.90	26.85	-3	225	-1.33%
2023/09/01	0	0.00	5	27.21	27.20	-5	331	-1.51%
2023/08/25	5	26.25	0	0.00	26.25	5	518	0.96%
2023/07/12	0	0.00	4	26.56	26.55	-4	602	-0.66%
2023/07/11	0	0.00	2	26.90	26.90	-2	603	-0.33%
2023/06/08	5	29.50	0	0.00	29.05	5	521	0.96%
2023/06/05	0	0.00	5	30.50	30.10	-5	489	-1.02%
2023/06/02	5	29.70	0	0.00	29.90	5	446	1.12%
2023/05/25	1	27.30	1	27.30	27.30	0	320	0.00%
2023/05/24	5	27.58	5	27.40	27.40	0	319	0.00%
2023/05/23	0	0.00	15	27.28	27.35	-15	313	-4.78%
2023/04/17	0	0.00	0.1	27.10	27.10	-0.1	301	-0.02%
2023/04/11	5	26.40	5	26.40	26.40	0	284	0.00%
2023/04/10	10	26.50	5	26.40	26.40	5	284	1.76%
2023/03/24	0	0.00	5	26.10	26.15	-5	313	-1.60%
2023/03/01	0	0.00	10	26.00	26.05	-10	375	-2.67%
2023/02/22	0	0.00	5	26.03	26.00	-5	374	-1.33%
2023/02/06	0	0.00	2	26.10	26.00	-2	315	-0.63%
2023/01/05	0	0.00	5	25.35	25.25	-5	310	-1.61%
2023/01/04	0	0.00	10	25.40	25.40	-10	310	-3.22%
2022/12/27	4	26.05	0	0.00	26.15	4	306	1.30%
2022/12/22	5	25.50	0	0.00	25.70	5	296	1.69%
2022/12/13	35	26.40	24	26.33	26.20	11	312	3.53%
2022/12/06	5	25.20	5	25.25	25.15	0	289	0.00%
2022/12/05	5	25.80	0	0.00	25.50	5	284	1.76%
2022/12/01	0	0.00	1	24.45	24.45	-1	255	-0.39%
2022/11/25	5	24.40	0	0.00	24.30	5	313	1.60%
2022/10/27	5	23.50	0	0.00	23.50	5	447	1.12%
2022/10/25	1	23.05	0	0.00	23.15	1	513	0.19%
2022/09/30	5	24.95	0	0.00	25.70	5	597	0.84%
2022/09/29	0	0.00	15	24.90	25.40	-15	605	-2.48%
2022/09/27	0	0.00	1	25.25	25.60	-1	618	-0.16%
2022/09/12	3	27.07	0	0.00	27.00	3	731	0.41%
2022/09/05	5	28.25	0	0.00	28.70	5	726	0.69%
2022/09/02	1	28.30	6	28.33	28.10	-5	715	-0.70%
2022/08/30	5	27.65	0	0.00	27.70	5	694	0.72%
2022/08/26	10	27.85	0	0.00	27.55	10	701	1.43%
2022/08/25	5	27.80	0	0.00	27.75	5	696	0.72%
2022/08/24	5	27.90	0	0.00	28.00	5	691	0.72%
2022/08/22	5	27.65	0	0.00	27.65	5	671	0.74%
2022/08/18	10	27.16	0	0.00	27.20	10	668	1.50%
2022/08/01	5	27.60	0	0.00	27.50	5	843	0.59%
2022/07/01	0	0.00	1	27.55	26.35	-1	939	-0.11%
2022/06/29	0	0.00	2	27.25	27.20	-2	906	-0.22%
2022/06/23	1	25.30	0	0.00	25.30	1	836	0.12%
2022/06/09	0	0.00	1	27.15	27.05	-1	799	-0.13%
2022/06/07	1	26.65	0	0.00	26.70	1	790	0.13%
2022/05/09	0	0.00	1	27.80	27.80	-1	677	-0.15%
2022/04/25	1	27.40	0	0.00	27.15	1	615	0.16%
2022/04/22	2	28.33	2	28.25	28.35	0	619	0.00%
2022/04/21	2	28.05	2	28.38	28.70	0	594	0.00%
2022/04/20	0	0.00	3	27.42	27.25	-3	555	-0.54%
2022/04/19	1	26.75	0	0.00	26.70	1	521	0.19%
2022/04/18	3	27.43	0	0.00	27.20	3	533	0.56%
2022/04/15	0	0.00	1	26.30	26.30	-1	501	-0.20%
2022/01/21	0	0.00	1	26.50	26.25	-1	418	-0.24%
2022/01/11	0	0.00	1	26.15	26.50	-1	291	-0.34%
2021/12/30	2	26.00	0	0.00	26.00	2	227	0.88%
2021/11/10	0	0.00	1	23.50	23.70	-1	117	-0.85%
2021/10/29	1	23.20	0	0.00	22.95	1	126	0.79%
2021/08/13	0	0.00	2	24.10	24.05	-2	272	-0.73%
2021/04/21	0	0.00	14	24.80	25.20	-14	307	-4.55%
2021/04/12	0	0.00	10	24.80	24.80	-10	284	-3.52%
2021/03/24	0	24.90	0	0.00	24.10	0	289	0.00%
2021/03/16	0.1	23.80	0	0.00	23.20	0.1	269	0.02%
2020/12/30	10	23.80	0	0.00	23.85	10	214	4.67%
2020/12/10	4	24.00	0	0.00	24.10	4	172	2.32%
2020/11/24	0	0.00	1	24.40	24.40	-1	168	-0.59%
2020/11/02	3	24.05	0	0.00	24.10	3	242	1.23%
2020/10/29	3	24.05	0	0.00	24.10	3	295	1.02%
2020/10/27	4	24.10	0	0.00	24.30	4	306	1.31%
2020/08/18	0	0.00	3	27.10	27.00	-3	1,012	-0.30%
2020/08/07	0	0.00	2	28.25	28.80	-2	1,237	-0.16%
2020/08/04	3	27.90	0	0.00	28.85	3	1,221	0.25%
2020/07/31	0	0.00	2	26.70	26.65	-2	1,196	-0.17%
2020/07/13	2	28.65	1	29.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	4	29.30	29.05	-4	1,144	-0.35%
2020/07/09	15	29.48	14	29.71	29.90	1	1,112	0.09%
2020/07/03	0	0.00	1	26.65	26.30	-1	949	-0.11%
2020/07/02	0	0.00	3	26.97	26.75	-3	944	-0.32%
2020/07/01	2	26.90	0	0.00	27.00	2	943	0.21%
2020/06/22	0	0.00	2	27.60	27.40	-2	916	-0.22%
2020/06/18	4	28.50	4	28.38	28.55	0	889	0.00%
2020/06/17	6	27.41	1	26.65	27.65	5	805	0.62%
2020/06/16	0	0.00	1	26.50	26.20	-1	751	-0.13%
2020/06/15	1	26.25	11	26.12	26.15	-10	747	-1.34%
2020/06/11	5	26.25	0	0.00	25.30	5	712	0.70%
2020/06/10	0	0.00	1	25.80	25.80	-1	704	-0.14%
2020/06/08	0	0.00	4	25.06	24.95	-4	709	-0.56%
2020/06/05	0	0.00	2	25.10	25.10	-2	706	-0.28%
2020/06/02	4	24.60	0	0.00	24.45	4	730	0.55%
2020/05/21	3	25.15	0	0.00	24.70	3	680	0.44%
2020/05/19	0	0.00	5	25.30	25.70	-5	649	-0.77%
2020/05/18	4	25.95	3	26.17	26.15	1	616	0.16%
2020/05/15	6	22.93	0	0.00	25.05	6	501	1.20%
2020/05/05	0	0.00	1	24.00	23.90	-1	412	-0.24%
2020/05/04	1	23.60	0	0.00	23.70	1	408	0.24%
2020/04/24	0	0.00	6	23.07	23.10	-6	426	-1.41%
2020/04/22	2	21.85	2	22.35	22.30	0	421	0.00%
2020/04/21	4	22.70	0	0.00	22.35	4	421	0.95%
2020/04/17	0	0.00	3	23.55	23.10	-3	420	-0.71%
2020/04/16	2	23.10	0	0.00	23.40	2	417	0.48%
2020/04/15	0	0.00	3	23.05	23.10	-3	417	-0.72%
2020/04/14	4	22.55	0	0.00	22.80	4	418	0.96%
2020/04/08	2	22.45	0	0.00	22.60	2	426	0.47%
2020/03/12	1	25.25	5	23.92	23.30	-4	552	-0.72%
2020/03/11	0	0.00	12	25.58	25.70	-12	598	-2.01%
2020/03/10	10	25.58	0	0.00	25.40	10	605	1.65%
2020/03/09	10	27.10	0	0.00	26.20	10	599	1.67%
2020/01/08	6	27.10	0	0.00	27.10	6	628	0.95%
2019/12/25	0	0.00	20	28.70	28.60	-20	596	-3.35%
2019/12/24	20	28.80	1	28.55	29.00	19	587	3.23%
2019/12/23	1	28.35	0	0.00	28.80	1	562	0.18%
2019/12/12	1	29.45	1	29.05	28.85	0	499	0.00%
2019/12/09	2	29.48	2	28.70	28.70	0	436	0.00%
2019/05/28	0	0.00	1	34.65	34.30	-1	911	-0.11%
2019/05/27	1	34.20	0	0.00	34.25	1	972	0.10%
2019/05/22	0	0.00	1	33.80	33.60	-1	1,034	-0.10%
2019/05/10	4	31.55	0	0.00	31.70	4	1,218	0.33%
2019/04/25	0	0.00	10	32.00	31.60	-10	1,255	-0.80%
2019/04/18	4	31.10	1	31.05	30.85	3	1,241	0.24%
2019/03/27	0	0.00	1	34.90	35.00	-1	1,373	-0.07%
2019/03/25	1	33.80	0	0.00	33.90	1	1,461	0.07%
2019/03/20	1	34.90	0	0.00	34.85	1	1,436	0.07%
2019/03/14	1	37.10	1	37.00	36.90	0	1,348	0.00%
2019/03/11	0	0.00	1	36.90	36.75	-1	1,297	-0.08%
2019/03/08	1	35.80	1	36.15	36.50	0	1,281	0.00%
2019/03/05	0	0.00	2	37.20	36.75	-2	1,222	-0.16%
2019/03/04	0	0.00	1	37.90	37.90	-1	1,189	-0.08%
2019/02/27	1	36.80	0	0.00	37.00	1	1,162	0.09%
2019/02/26	2	37.43	0	0.00	36.70	2	1,139	0.18%
2019/02/25	0	0.00	5	35.88	37.10	-5	1,063	-0.47%
2019/02/21	1	35.20	0	0.00	35.50	1	992	0.10%
2019/02/19	0	0.00	3	34.50	34.45	-3	937	-0.32%
2019/02/18	2	34.98	1	34.80	34.95	1	914	0.11%
2019/02/15	3	34.63	10	34.45	34.35	-7	883	-0.79%
2019/02/12	1	33.50	1	33.35	33.20	0	779	0.00%
2019/01/23	2	30.90	0	0.00	30.60	2	645	0.31%
2019/01/17	10	29.88	0	0.00	29.90	10	612	1.63%
2019/01/07	0	0.00	6	30.98	31.20	-6	562	-1.07%
2019/01/03	3	30.90	4	30.50	30.55	-1	553	-0.18%
2018/12/28	1	29.70	0	0.00	29.70	1	532	0.19%
2018/12/20	6	32.28	1	31.85	31.75	5	431	1.16%
2018/12/19	1	30.20	5	30.15	31.15	-4	324	-1.23%
2018/12/18	5	29.10	0	0.00	29.15	5	230	2.17%
2018/08/08	0	0.00	2	28.70	28.60	-2	364	-0.55%
2018/07/30	2	28.10	0	0.00	28.10	2	392	0.51%
2018/06/27	0	0.00	1	28.70	28.60	-1	598	-0.17%
2018/06/01	0	0.00	5	30.00	29.80	-5	574	-0.87%
2018/04/17	5	31.30	0	0.00	31.45	5	496	1.01%
2018/04/13	5	31.60	0	0.00	31.60	5	476	1.05%
2018/04/02	0	0.00	4	33.65	33.25	-4	400	-1.00%
2018/03/19	4	31.90	0	0.00	31.90	4	254	1.57%
2018/01/30	0	0.00	1	32.05	31.80	-1	198	-0.50%
2018/01/29	1	32.25	0	0.00	32.00	1	194	0.51%
2018/01/18	0	32.80	0	0.00	32.80	0	197	0.00%