喬山 (1736)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	90.10	1	91.70	91.30	0	1,384	0.00%
2024/05/08	0	0.00	5	91.00	92.40	-5	1,339	-0.37%
2024/04/30	1	83.10	0	0.00	83.40	1	1,137	0.09%
2024/04/25	2	80.40	49	78.94	80.60	-47	1,014	-4.63%
2024/04/24	0	0.00	1	79.50	78.60	-1	945	-0.11%
2024/04/16	27	76.08	0	0.00	74.40	27	861	3.14%
2024/04/15	1	77.60	0	0.00	77.60	1	842	0.12%
2024/04/12	1	78.40	0	0.00	80.20	1	802	0.12%
2024/04/11	49	79.41	35	78.46	80.40	14	753	1.86%
2024/03/15	1	72.90	1	72.30	71.30	0	437	0.00%
2024/03/13	1	71.70	0	0.00	72.10	1	429	0.23%
2024/03/12	4	73.30	0	0.00	73.40	4	425	0.94%
2024/03/08	0	0.00	5	73.50	72.80	-5	391	-1.28%
2024/03/06	5	71.52	0	0.00	71.00	5	338	1.48%
2023/12/28	0	0.00	3	68.60	69.00	-3	512	-0.59%
2023/12/18	4	69.95	4	69.18	68.70	0	617	0.00%
2023/12/08	1	70.20	1	69.10	69.10	0	658	0.00%
2023/11/13	1	69.30	1	69.60	69.10	0	798	0.00%
2023/11/08	1	69.90	0	0.00	70.20	1	800	0.12%
2023/09/08	2	78.25	2	78.40	78.70	0	1,374	0.00%
2023/09/06	0	0.00	2	78.80	77.80	-2	1,365	-0.15%
2023/08/25	6	76.78	3	76.57	76.70	3	1,317	0.23%
2023/08/15	0	0.00	0.1	76.50	76.90	-0.1	1,237	0.00%
2023/08/02	1	79.90	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	1	79.20	79.70	-1	1,263	-0.08%
2023/07/20	0.1	81.70	1	81.10	79.50	-0.9	1,081	-0.09%
2023/07/19	1	81.00	2	79.25	78.50	-1	979	-0.10%
2023/07/18	0	0.00	10	76.83	76.80	-10	898	-1.11%
2023/07/17	0	0.00	1	78.00	78.00	-1	886	-0.11%
2023/07/12	0	0.00	1	79.00	77.20	-1	842	-0.12%
2023/07/11	2	77.30	0	0.00	76.20	2	787	0.25%
2023/07/07	4	77.03	1	78.30	78.10	3	757	0.40%
2023/07/06	3	78.00	0	0.00	78.80	3	704	0.43%
2023/07/05	7	73.27	0	0.00	73.60	7	630	1.11%
2023/06/29	0	0.00	1	71.00	73.00	-1	588	-0.17%
2023/05/26	0	0.00	1	61.00	60.60	-1	564	-0.18%
2023/04/26	0	0.00	1	65.80	67.00	-1	823	-0.12%
2023/04/25	1	68.50	0	0.00	66.50	1	841	0.12%
2023/04/20	0	0.00	3	66.50	66.60	-3	1,026	-0.29%
2023/04/14	0	0.00	4	69.40	68.80	-4	1,252	-0.32%
2023/04/11	5	69.40	0	0.00	69.10	5	1,248	0.40%
2023/03/01	1	69.20	0	0.00	68.80	1	2,376	0.04%
2023/02/16	0	0.00	1	71.80	72.00	-1	2,942	-0.03%
2023/02/14	1	70.50	0	0.00	71.00	1	2,977	0.03%
2023/02/06	1	74.60	0	0.00	74.10	1	3,052	0.03%
2023/01/12	0	0.00	1	69.30	69.00	-1	3,009	-0.03%
2023/01/11	3	70.27	3	69.80	69.90	0	3,035	0.00%
2023/01/10	8	74.01	7	72.53	69.90	1	3,025	0.03%
2023/01/09	0	0.00	10	76.50	76.50	-10	2,902	-0.34%
2023/01/06	0	0.00	1	75.60	75.70	-1	2,896	-0.03%
2023/01/05	11	73.44	0	0.00	75.00	11	2,881	0.38%
2022/12/19	1	79.30	1	83.20	79.20	0	3,490	0.00%
2022/12/16	1	80.40	1	79.10	79.00	0	3,437	0.00%
2022/12/12	3	81.30	3	81.33	80.40	0	3,501	0.00%
2022/12/09	1	82.10	0	0.00	81.00	1	3,510	0.03%
2022/12/07	0	0.00	1	80.80	83.10	-1	3,526	-0.03%
2022/12/06	1	84.30	1	84.00	84.80	0	3,554	0.00%
2022/12/05	2	81.55	1	83.70	85.10	1	3,547	0.03%
2022/12/02	1	77.00	0	0.00	77.40	1	3,517	0.03%
2022/11/30	0	0.00	1	76.40	76.90	-1	3,525	-0.03%
2022/11/28	1	75.50	0	0.00	76.00	1	3,534	0.03%
2022/11/25	1	78.00	1	75.60	75.20	0	3,499	0.00%
2022/11/23	0	0.00	2	77.65	78.00	-2	3,389	-0.06%
2022/11/22	4	76.10	3	76.27	77.90	1	3,232	0.03%
2022/11/21	4	69.23	5	71.00	73.40	-1	2,976	-0.03%
2022/11/08	1	66.80	0	0.00	65.60	1	2,553	0.04%
2022/11/02	0	0.00	2	72.00	72.00	-2	2,418	-0.08%
2022/11/01	1	72.20	0	0.00	72.90	1	2,405	0.04%
2022/10/31	2	72.80	0	0.00	72.30	2	2,391	0.08%
2022/10/27	0	0.00	1	76.50	77.80	-1	2,321	-0.04%
2022/10/26	1	73.00	1	72.80	72.80	0	2,270	0.00%
2022/10/25	1	73.30	0	0.00	73.00	1	2,260	0.04%
2022/10/12	1	72.80	1	74.30	74.80	0	2,030	0.00%
2022/10/07	8	78.64	8	77.58	76.40	0	1,960	0.00%
2022/10/05	0	0.00	2	80.60	81.40	-2	1,853	-0.11%
2022/10/04	6	78.72	12	79.89	80.80	-6	1,768	-0.34%
2022/10/03	8	76.15	3	75.70	77.00	5	1,638	0.31%
2022/09/30	1	73.80	0	73.20	74.00	1	1,548	0.06%
2022/09/29	7	74.69	6	75.00	74.10	1	1,511	0.07%
2022/09/28	5	76.28	5	74.50	72.80	0	1,416	0.00%
2022/09/27	3	76.20	3	76.67	78.60	0	1,260	0.00%
2022/09/26	3	73.13	3	71.63	72.50	0	1,164	0.00%
2022/09/23	2	75.05	1	74.20	72.50	1	1,124	0.09%
2022/09/20	2	74.50	2	73.80	74.50	0	1,032	0.00%
2022/09/16	4	75.48	4	74.85	74.60	0	907	0.00%
2022/09/15	2	74.50	5	74.94	74.30	-3	861	-0.35%
2022/09/12	0	0.00	1	68.80	73.20	-1	594	-0.17%
2022/09/08	1	66.90	0	0.00	67.10	1	455	0.22%
2022/06/28	0	0.00	1	56.60	56.60	-1	232	-0.43%
2022/03/09	0	0.00	1	52.70	52.50	-1	294	-0.34%
2022/03/07	0	0.00	1	52.30	52.20	-1	294	-0.34%
2022/01/20	0.6	56.00	0	0.00	55.30	0.6	370	0.16%
2022/01/18	0	0.00	1	57.30	56.30	-1	369	-0.27%
2022/01/14	1	56.20	0	0.00	57.10	1	372	0.27%
2022/01/11	1	58.60	0	0.00	58.10	1	383	0.26%
2021/12/17	0	0.00	8	56.10	56.90	-8	499	-1.60%
2021/12/01	1	58.80	10	59.00	58.60	-9	501	-1.80%
2021/11/15	1	61.90	0	0.00	62.70	1	509	0.20%
2021/10/06	1	56.00	0	0.00	54.50	1	765	0.13%
2021/10/04	1	59.10	0	0.00	58.60	1	732	0.14%
2021/09/02	0	0.00	1	69.60	69.70	-1	942	-0.11%
2021/08/27	1	66.60	2	67.05	67.10	-1	958	-0.10%
2021/08/26	1	66.50	2	66.40	65.90	-1	959	-0.10%
2021/08/25	2	66.10	0	0.00	67.00	2	972	0.21%
2021/08/20	0	0.00	1	64.00	63.90	-1	974	-0.10%
2021/08/17	9	67.08	2	64.15	64.10	7	972	0.72%
2021/08/16	1.4	71.33	1	67.50	68.00	0.4	953	0.04%
2021/08/06	1	81.20	0	0.00	79.70	1	931	0.11%
2021/08/05	1	82.00	3	82.00	83.10	-2	938	-0.21%
2021/08/04	3	77.60	0	0.00	83.00	3	905	0.33%
2021/07/28	0	0.00	1	76.70	76.30	-1	905	-0.11%
2021/07/26	1	76.70	0	0.00	75.70	1	927	0.11%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/06/25	0	0.00	1	87.90	85.50	-1	1,008	-0.10%
2021/06/24	1	84.30	0	0.00	84.00	1	955	0.10%
2021/06/15	0	0.00	4	80.08	80.10	-4	971	-0.41%
2021/06/11	1	78.70	1	79.20	79.90	0	1,005	0.00%
2021/06/04	4	78.65	0	0.00	78.50	4	1,068	0.37%
2021/05/31	0	0.00	1	79.50	79.00	-1	1,098	-0.09%
2021/05/28	1	79.80	0	0.00	79.70	1	1,111	0.09%
2021/05/27	1	78.70	2	79.85	79.90	-1	1,116	-0.09%
2021/05/26	1	79.20	0	0.00	79.20	1	1,124	0.09%
2021/05/24	2	76.05	2	76.35	77.80	0	1,119	0.00%
2021/05/18	1	70.40	1	72.10	73.80	0	1,157	0.00%
2021/05/17	0	0.00	1	72.40	69.80	-1	1,179	-0.08%
2021/05/14	0	0.00	3	73.90	74.10	-3	1,161	-0.26%
2021/05/13	1	77.00	0	0.00	75.50	1	1,157	0.09%
2021/05/12	2	76.60	4	77.48	76.20	-2	1,127	-0.18%
2021/05/11	1	78.80	1	73.20	73.90	0	1,079	0.00%
2021/05/06	8	81.80	8	79.84	79.70	0	1,122	0.00%
2021/05/04	8	82.30	8	81.20	81.20	0	1,108	0.00%
2021/05/03	5	83.06	5	83.38	82.80	0	1,097	0.00%
2021/04/29	3	83.80	5	83.84	83.50	-2	1,105	-0.18%
2021/04/28	5	84.00	5	83.80	84.00	0	1,132	0.00%
2021/04/27	3	84.00	2	84.60	84.20	1	1,179	0.08%
2021/04/23	2	81.95	2	82.10	82.00	0	1,232	0.00%
2021/04/22	11	83.96	11	82.40	82.40	0	1,292	0.00%
2021/04/21	2	84.10	2	84.40	84.30	0	1,316	0.00%
2021/04/20	2	85.30	0	0.00	85.20	2	1,342	0.15%
2021/04/16	1	84.60	0	0.00	85.20	1	1,398	0.07%
2021/04/14	1	86.00	0	0.00	85.90	1	1,565	0.06%
2021/04/13	2	87.40	0	0.00	87.30	2	1,696	0.12%
2021/04/12	0	0.00	4	90.40	90.40	-4	1,714	-0.23%
2021/04/09	1	88.60	2	88.50	88.60	-1	1,710	-0.06%
2021/04/08	1	87.40	0	0.00	88.30	1	1,705	0.06%
2021/03/29	3	85.87	0	0.00	85.80	3	1,897	0.16%
2021/03/19	0	0.00	12	91.03	89.40	-12	2,353	-0.51%
2021/03/17	5	94.60	0	0.00	92.30	5	2,398	0.21%
2021/03/16	2	92.30	0	0.00	91.70	2	2,404	0.08%
2021/03/09	5	86.20	0	0.00	86.50	5	2,557	0.20%
2021/02/23	1	90.50	0	0.00	90.90	1	2,731	0.04%
2021/02/17	3	88.70	0	0.00	88.80	3	2,987	0.10%
2021/01/26	0	0.00	1	83.30	83.20	-1	3,805	-0.03%
2021/01/22	1	85.40	1	86.10	86.00	0	3,813	0.00%
2021/01/20	2	84.50	2	82.50	82.80	0	3,786	0.00%
2021/01/19	1	85.70	0	0.00	85.50	1	3,739	0.03%
2021/01/18	2	84.40	2	85.50	86.90	0	3,743	0.00%
2021/01/14	0	0.00	1	91.90	91.60	-1	3,660	-0.03%
2021/01/08	13	97.65	12	96.97	96.60	1	3,527	0.03%
2021/01/07	15	98.53	15	99.47	100.50	0	3,448	0.00%
2021/01/06	1	98.90	1	96.20	96.90	0	3,350	0.00%
2020/12/18	0	0.00	10	96.00	97.70	-10	2,817	-0.35%
2020/12/15	0	0.00	2	88.50	90.00	-2	2,632	-0.08%
2020/12/14	1	90.30	2	89.65	89.20	-1	2,613	-0.04%
2020/12/11	2	88.80	0	0.00	88.00	2	2,602	0.08%
2020/12/09	10	89.70	3	89.93	88.60	7	2,547	0.27%
2020/12/08	1	86.00	0	0.00	85.50	1	2,480	0.04%
2020/12/03	2	83.00	2	85.00	85.00	0	2,440	0.00%
2020/12/01	0	0.00	1	80.70	83.00	-1	2,371	-0.04%
2020/11/25	2	83.15	3	82.80	81.40	-1	2,574	-0.04%
2020/11/23	1	80.00	0	0.00	80.50	1	2,574	0.04%
2020/11/18	1	80.80	2	84.00	80.70	-1	2,630	-0.04%
2020/11/17	1	80.80	13	80.68	81.40	-12	2,504	-0.48%
2020/11/16	0	0.00	11	80.24	80.70	-11	2,503	-0.44%
2020/11/13	20	80.22	16	80.24	80.40	4	2,474	0.16%
2020/11/12	18	79.82	14	80.88	79.60	4	2,459	0.16%
2020/11/11	10	78.85	4	76.73	79.70	6	2,314	0.26%
2020/11/10	1	73.50	6	72.65	74.40	-5	1,976	-0.25%
2020/11/09	1	67.90	2	69.25	67.80	-1	1,839	-0.05%
2020/11/05	1	67.50	1	68.70	67.20	0	1,821	0.00%
2020/11/04	0	0.00	1	68.40	67.10	-1	1,822	-0.05%
2020/11/02	1	65.20	6	66.07	66.00	-5	1,826	-0.27%
2020/10/29	0	0.00	1	68.00	67.00	-1	1,852	-0.05%
2020/10/26	3	70.80	2	72.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	22	70.99	71.20	-22	1,913	-1.15%
2020/10/20	1	69.00	0	0.00	68.70	1	1,913	0.05%
2020/10/13	1	70.30	1	71.50	70.20	0	1,950	0.00%
2020/10/12	0	0.00	6	70.95	70.80	-6	1,954	-0.31%
2020/10/08	1	70.20	2	71.20	70.50	-1	1,951	-0.05%
2020/10/07	1	70.90	5	72.04	71.00	-4	1,941	-0.21%
2020/10/06	0	0.00	3	71.23	71.30	-3	1,944	-0.15%
2020/10/05	0	0.00	1	69.10	69.20	-1	1,935	-0.05%
2020/09/30	0	0.00	1	67.00	66.50	-1	1,931	-0.05%
2020/09/29	0	0.00	2	66.80	66.70	-2	1,969	-0.10%
2020/09/28	0	0.00	3	64.57	64.80	-3	1,979	-0.15%
2020/09/25	16	63.31	10	63.85	62.50	6	1,983	0.30%
2020/09/24	6	65.80	7	65.37	65.20	-1	1,970	-0.05%
2020/09/23	4	66.63	2	66.30	66.30	2	1,966	0.10%
2020/09/22	2	67.55	2	66.80	66.70	0	1,966	0.00%
2020/09/21	24	69.52	12	69.03	68.50	12	1,964	0.61%
2020/09/17	2	68.45	1	68.10	68.10	1	1,970	0.05%
2020/09/15	0	0.00	1	70.10	69.80	-1	1,990	-0.05%
2020/09/14	4	68.30	1	68.30	68.80	3	1,983	0.15%
2020/09/11	14	68.72	2	68.40	68.20	12	2,010	0.60%
2020/09/09	5	70.60	4	70.98	71.20	1	1,996	0.05%
2020/09/08	6	72.45	1	71.40	71.40	5	2,004	0.25%
2020/09/07	33	72.25	20	71.45	70.80	13	2,028	0.64%
2020/09/04	0	0.00	0	72.50	72.50	0	2,058	0.00%
2020/09/03	3	72.50	12	72.59	73.00	-9	2,082	-0.43%
2020/09/02	21	75.09	19	74.01	73.20	2	2,091	0.10%
2020/09/01	10	75.63	14	76.66	74.10	-4	2,108	-0.19%
2020/08/31	27	74.82	32	74.93	76.90	-5	2,072	-0.24%
2020/08/28	28	73.65	18	72.86	72.40	10	2,031	0.49%
2020/08/27	10	73.13	7	72.56	72.20	3	2,016	0.15%
2020/08/26	2	72.00	3	72.20	72.30	-1	2,017	-0.05%
2020/08/25	2	71.90	2	72.80	72.70	0	2,054	0.00%
2020/08/24	56	73.17	45	71.15	73.50	11	2,043	0.54%
2020/08/21	8	67.78	9	68.33	68.50	-1	2,051	-0.05%
2020/08/20	18	68.67	25	68.28	66.50	-7	2,146	-0.33%
2020/08/19	23	72.87	17	73.89	71.80	6	2,197	0.27%
2020/08/18	32	72.96	21	73.29	72.90	11	2,246	0.49%
2020/08/17	16	71.43	24	71.85	71.40	-8	2,241	-0.36%
2020/08/14	15	70.52	7	71.63	69.30	8	2,225	0.36%
2020/08/13	21	70.80	31	70.03	70.80	-10	2,236	-0.45%
2020/08/12	8	66.80	10	66.52	67.10	-2	2,205	-0.09%
2020/08/11	6	66.75	3	68.13	65.30	3	2,261	0.13%
2020/08/10	2	67.95	1	68.60	67.30	1	2,272	0.04%
2020/08/07	5	67.84	4	68.63	67.70	1	2,300	0.04%
2020/08/06	26	68.62	20	67.72	67.40	6	2,312	0.26%
2020/08/05	9	68.46	11	68.67	68.60	-2	2,325	-0.09%
2020/08/04	13	68.71	14	68.91	68.90	-1	2,338	-0.04%
2020/08/03	2	66.35	2	67.55	66.20	0	2,335	0.00%
2020/07/31	8	67.30	8	68.48	67.80	0	2,356	0.00%
2020/07/30	22	68.50	22	68.31	69.00	0	2,379	0.00%
2020/07/29	27	66.90	31	64.42	66.90	-4	2,373	-0.17%
2020/07/28	1	61.80	1	62.50	60.90	0	2,421	0.00%
2020/07/27	2	63.30	2	64.10	62.70	0	2,497	0.00%
2020/07/24	2	64.80	2	66.50	64.50	0	2,531	0.00%
2020/07/21	1	67.10	1	67.00	67.10	0	2,625	0.00%
2020/07/16	17	67.54	20	67.97	67.60	-3	2,647	-0.11%
2020/07/15	3	67.20	3	67.67	66.70	0	2,661	0.00%
2020/07/14	2	67.20	2	68.15	67.00	0	2,707	0.00%
2020/07/13	8	67.50	6	68.25	67.90	2	2,715	0.07%
2020/07/10	3	66.77	2	67.85	66.80	1	2,733	0.04%
2020/07/09	4	69.28	3	70.33	68.80	1	2,727	0.04%
2020/07/08	7	69.60	5	70.96	69.50	2	2,729	0.07%
2020/07/07	4	69.83	2	69.90	69.40	2	2,698	0.07%
2020/07/06	2	71.65	1	72.10	71.30	1	2,702	0.04%
2020/07/03	4	72.25	4	71.30	71.20	0	2,718	0.00%
2020/07/02	0	0.00	1	72.20	72.00	-1	2,742	-0.04%
2020/07/01	5	71.40	5	71.40	71.40	0	2,747	0.00%
2020/06/30	14	71.44	9	70.90	70.90	5	2,750	0.18%
2020/06/29	6	72.10	6	73.05	71.90	0	2,749	0.00%
2020/06/24	4	73.88	3	74.87	73.20	1	2,759	0.04%
2020/06/23	7	74.11	6	74.08	74.50	1	2,813	0.04%
2020/06/22	7	73.30	5	75.04	73.00	2	2,861	0.07%
2020/06/19	5	75.16	5	76.00	74.70	0	2,867	0.00%
2020/06/18	8	75.68	26	74.96	75.80	-18	2,877	-0.63%
2020/06/17	5	73.66	5	74.18	73.60	0	2,867	0.00%
2020/06/16	22	74.47	4	74.35	73.80	18	2,903	0.62%
2020/06/15	6	72.75	6	73.13	72.80	0	2,910	0.00%
2020/06/12	7	71.70	7	72.30	72.90	0	2,900	0.00%
2020/06/11	4	74.13	4	75.20	71.70	0	2,889	0.00%
2020/06/10	7	75.80	7	77.09	75.70	0	2,869	0.00%
2020/06/09	14	76.21	13	75.95	76.30	1	2,876	0.03%
2020/06/08	9	75.10	9	74.91	75.10	0	2,879	0.00%
2020/06/05	4	74.40	4	75.10	74.00	0	2,851	0.00%
2020/06/04	3	73.60	6	72.73	74.70	-3	2,825	-0.11%
2020/06/03	13	71.19	13	71.30	71.20	0	2,768	0.00%
2020/06/02	33	71.78	33	70.82	70.40	0	2,766	0.00%
2020/06/01	14	72.77	17	72.61	72.30	-3	2,754	-0.11%
2020/05/29	2	70.20	2	69.70	72.30	0	2,716	0.00%
2020/05/28	2	71.70	4	71.60	69.40	-2	2,678	-0.07%
2020/05/27	6	72.15	4	71.93	72.00	2	2,619	0.08%
2020/05/26	2	69.70	1	70.40	69.70	1	2,550	0.04%
2020/05/25	21	66.74	26	68.16	68.00	-5	2,453	-0.20%
2020/05/22	11	66.86	21	66.72	65.60	-10	2,375	-0.42%
2020/05/21	40	66.81	35	66.41	67.00	5	2,354	0.21%
2020/05/20	25	64.88	26	65.61	66.20	-1	2,368	-0.04%
2020/05/19	4	65.20	3	64.73	63.80	1	2,333	0.04%
2020/05/18	0	0.00	2	64.00	64.30	-2	2,284	-0.09%
2020/05/15	1	57.90	1	58.50	58.50	0	2,223	0.00%
2020/05/14	1	60.80	1	60.10	59.10	0	2,221	0.00%
2020/05/13	0	0.00	1	62.60	62.40	-1	2,187	-0.05%
2020/05/12	3	62.50	1	61.20	61.30	2	2,177	0.09%
2020/05/11	3	63.30	1	63.90	63.20	2	2,172	0.09%
2020/05/08	3	64.37	0	0.00	63.10	3	2,148	0.14%
2020/05/07	2	65.00	0	0.00	65.00	2	2,122	0.09%
2020/05/06	8	66.08	1	66.90	65.10	7	2,110	0.33%
2020/05/05	2	66.70	0	0.00	66.50	2	2,087	0.10%
2020/05/04	1	65.40	3	67.57	67.30	-2	2,070	-0.10%
2020/04/30	3	63.30	2	65.75	65.70	1	2,009	0.05%
2020/04/29	10	63.30	12	61.57	62.00	-2	1,952	-0.10%
2020/04/28	0	0.00	2	61.45	62.00	-2	1,923	-0.10%
2020/04/27	0	0.00	2	58.55	58.90	-2	1,884	-0.11%
2020/04/24	1	56.90	0	0.00	55.90	1	1,851	0.05%
2020/04/23	1	57.00	0	0.00	56.60	1	1,848	0.05%
2020/04/22	1	55.80	1	56.80	56.90	0	1,852	0.00%
2020/04/21	3	58.60	1	56.20	56.30	2	1,854	0.11%
2020/04/16	1	56.90	2	57.60	57.60	-1	1,795	-0.06%
2020/04/15	2	57.80	0	0.00	57.50	2	1,848	0.11%
2020/04/10	0	0.00	4	54.00	54.20	-4	1,780	-0.22%
2020/04/07	4	53.70	0	0.00	53.80	4	1,748	0.23%
2020/04/06	1	49.80	1	50.60	51.00	0	1,731	0.00%
2020/03/31	0	0.00	1	52.10	50.60	-1	1,738	-0.06%
2020/03/30	1	48.40	0	0.00	51.60	1	1,727	0.06%
2020/03/26	14	49.66	13	50.34	52.40	1	1,663	0.06%
2020/03/25	0	0.00	1	46.00	47.65	-1	1,619	-0.06%
2020/03/24	7	43.31	7	43.65	43.35	0	1,632	0.00%
2020/03/19	1	43.00	0	0.00	41.15	1	1,647	0.06%
2020/03/12	3	61.77	3	58.10	58.70	0	1,614	0.00%
2020/03/11	2	65.95	2	64.50	63.90	0	1,618	0.00%
2020/03/10	2	62.95	2	63.95	66.00	0	1,622	0.00%
2020/03/06	1	69.40	0	0.00	69.00	1	1,600	0.06%
2020/02/21	2	80.45	2	78.10	78.20	0	2,258	0.00%
2020/02/19	1	78.20	0	0.00	77.10	1	2,371	0.04%
2020/02/18	0	0.00	1	77.00	77.70	-1	2,379	-0.04%
2020/02/17	1	77.80	1	79.10	77.80	0	2,451	0.00%
2020/02/12	1	76.60	0	0.00	76.60	1	2,621	0.04%
2020/02/05	1	73.90	1	74.30	73.70	0	3,104	0.00%
2020/02/04	1	71.20	1	71.60	72.10	0	3,148	0.00%
2020/01/31	1	74.70	1	72.80	73.30	0	3,509	0.00%
2020/01/16	4	82.98	4	82.53	82.30	0	3,543	0.00%
2020/01/15	1	82.30	1	81.80	81.80	0	3,542	0.00%
2020/01/10	0	0.00	1	81.70	81.70	-1	3,575	-0.03%
2020/01/09	3	82.87	1	83.70	82.10	2	3,610	0.06%
2020/01/08	1	82.50	0	0.00	80.10	1	3,613	0.03%
2019/12/31	0	0.00	3	84.67	85.00	-3	3,792	-0.08%
2019/12/27	3	84.80	0	0.00	84.00	3	3,883	0.08%
2019/12/12	1	86.00	0	0.00	84.10	1	3,844	0.03%
2019/12/06	1	91.20	1	91.90	90.60	0	3,972	0.00%
2019/12/03	0	0.00	2	90.10	89.80	-2	3,958	-0.05%
2019/11/29	0	0.00	1	89.10	89.00	-1	3,967	-0.03%
2019/11/28	2	93.25	1	93.10	92.50	1	3,933	0.03%
2019/11/27	2	95.60	1	93.60	94.30	1	3,963	0.03%
2019/11/26	3	92.83	3	94.20	96.70	0	3,970	0.00%
2019/11/25	2	90.30	13	91.44	92.90	-11	3,825	-0.29%
2019/11/22	12	89.65	5	89.88	88.80	7	3,803	0.18%
2019/11/21	0	0.00	10	89.69	88.80	-10	3,877	-0.26%
2019/11/20	9	88.50	8	88.38	89.40	1	3,800	0.03%
2019/11/19	5	86.38	3	87.80	86.80	2	3,691	0.05%
2019/11/18	3	86.30	3	87.90	86.10	0	3,653	0.00%
2019/11/15	1	86.00	1	85.10	85.60	0	3,578	0.00%
2019/11/14	1	86.50	1	85.30	85.60	0	3,621	0.00%
2019/11/13	3	85.57	1	84.50	85.60	2	3,602	0.06%
2019/11/12	0	0.00	1	80.50	81.50	-1	3,562	-0.03%
2019/11/08	15	83.33	18	84.69	82.70	-3	3,770	-0.08%
2019/11/06	3	83.97	3	84.63	84.40	0	3,959	0.00%
2019/11/05	7	83.74	14	84.12	85.00	-7	3,936	-0.18%
2019/11/04	9	81.07	7	81.49	80.10	2	3,838	0.05%
2019/11/01	4	78.00	3	77.40	76.70	1	3,743	0.03%
2019/10/31	14	79.35	8	80.09	78.80	6	3,717	0.16%
2019/10/30	1	77.30	5	76.08	78.60	-4	3,542	-0.11%
2019/10/29	1	71.50	0	0.00	71.50	1	3,431	0.03%
2019/10/23	0	0.00	1	73.60	72.90	-1	3,669	-0.03%
2019/10/18	12	74.28	10	72.10	72.00	2	3,740	0.05%
2019/10/09	0	0.00	7	75.90	76.80	-7	3,651	-0.19%
2019/10/08	12	80.80	3	80.00	79.10	9	3,680	0.24%
2019/10/07	1	81.90	0	0.00	80.50	1	3,742	0.03%
2019/10/02	0	0.00	5	84.70	84.00	-5	4,087	-0.12%
2019/10/01	0	0.00	1	79.70	79.60	-1	4,099	-0.02%
2019/09/27	0	0.00	6	81.00	80.80	-6	4,117	-0.15%
2019/09/26	2	84.80	1	84.90	83.60	1	4,117	0.02%
2019/09/25	0	0.00	1	83.40	83.40	-1	4,149	-0.02%
2019/09/23	7	84.83	2	85.30	84.10	5	4,291	0.12%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0	0.00	1	86.10	86.30	-1	4,390	-0.02%
2019/09/18	6	85.02	0	0.00	85.60	6	4,416	0.14%
2019/09/17	6	85.00	0	0.00	84.10	6	4,464	0.13%
2019/09/12	5	83.30	6	84.75	84.90	-1	4,510	-0.02%
2019/09/11	1	83.60	0	0.00	82.60	1	4,535	0.02%
2019/09/10	0	0.00	1	82.70	82.30	-1	4,623	-0.02%
2019/09/09	1	85.40	1	86.90	85.40	0	4,604	0.00%
2019/09/05	1	87.50	1	88.00	87.50	0	4,661	0.00%
2019/09/04	2	88.00	0	0.00	87.40	2	4,774	0.04%
2019/09/03	1	85.20	1	87.10	85.20	0	4,843	0.00%
2019/09/02	1	88.00	1	88.00	88.00	0	5,011	0.00%
2019/08/30	13	90.11	12	86.99	87.00	1	5,236	0.02%
2019/08/29	1	88.60	1	88.80	88.60	0	5,206	0.00%
2019/08/28	0	0.00	1	86.50	84.00	-1	5,175	-0.02%
2019/08/27	0	0.00	2	86.90	85.80	-2	5,287	-0.04%
2019/08/26	4	87.60	1	87.50	90.00	3	5,257	0.06%
2019/08/23	2	86.10	1	86.10	84.80	1	5,237	0.02%
2019/08/22	1	88.60	0	0.00	87.00	1	5,385	0.02%
2019/08/21	0	0.00	2	88.00	87.80	-2	5,481	-0.04%
2019/08/20	2	89.40	2	89.30	88.30	0	5,547	0.00%
2019/08/19	2	90.10	0	0.00	89.30	2	5,672	0.04%
2019/08/15	1	97.30	0	0.00	93.00	1	5,809	0.02%
2019/08/14	0	0.00	1	100.50	96.40	-1	5,813	-0.02%
2019/08/13	0	0.00	11	97.84	98.60	-11	5,735	-0.19%
2019/08/12	6	93.68	14	93.92	95.40	-8	5,657	-0.14%
2019/08/08	11	90.04	8	88.61	90.80	3	5,604	0.05%
2019/08/07	7	83.89	3	84.30	84.60	4	5,434	0.07%
2019/08/06	1	77.60	1	76.80	81.10	0	5,339	0.00%
2019/08/01	0	0.00	2	80.00	82.30	-2	5,231	-0.04%
2019/07/31	1	77.80	0	0.00	80.30	1	5,175	0.02%
2019/07/29	3	82.47	1	79.90	79.80	2	5,088	0.04%
2019/07/26	4	81.48	4	81.18	80.00	0	5,015	0.00%
2019/07/22	9	79.42	8	77.60	77.30	1	4,814	0.02%
2019/07/17	10	79.15	10	78.00	77.60	0	4,706	0.00%
2019/07/15	1	80.00	1	80.90	77.80	0	4,625	0.00%
2019/07/12	0	0.00	1	84.60	77.50	-1	4,572	-0.02%
2019/07/11	11	80.45	0	0.00	80.00	11	4,462	0.25%
2019/07/10	2	78.70	5	78.02	79.40	-3	4,362	-0.07%
2019/07/09	20	73.17	17	74.36	77.40	3	4,213	0.07%
2019/07/05	10	67.60	11	69.34	71.50	-1	3,870	-0.03%
2019/07/02	15	64.51	16	66.05	66.60	-1	3,721	-0.03%
2019/07/01	0	0.00	10	65.16	64.30	-10	3,660	-0.27%
2019/06/28	14	69.33	14	68.69	68.60	0	3,552	0.00%
2019/06/26	2	70.25	0	0.00	68.30	2	3,534	0.06%
2019/06/25	0	0.00	2	67.95	68.80	-2	3,455	-0.06%
2019/06/24	11	69.85	0	0.00	68.10	11	3,419	0.32%
2019/06/21	0	0.00	10	68.73	68.40	-10	3,365	-0.30%
2019/06/20	19	70.02	9	68.50	68.40	10	3,329	0.30%
2019/06/18	1	70.60	0	0.00	66.90	1	3,197	0.03%
2019/06/14	11	68.58	12	68.55	68.40	-1	3,082	-0.03%
2019/06/11	1	73.50	2	73.60	71.10	-1	2,863	-0.03%
2019/06/10	2	74.05	1	70.60	73.80	1	2,747	0.04%
2019/06/06	0	0.00	2	65.60	69.90	-2	2,553	-0.08%
2019/06/05	2	63.95	0	0.00	63.70	2	2,301	0.09%
2019/06/04	3	61.70	7	62.76	62.70	-4	2,240	-0.18%
2019/06/03	17	63.59	13	62.48	61.90	4	2,174	0.18%
2019/05/30	8	60.91	8	61.73	62.50	0	1,943	0.00%
2019/05/29	2	63.90	0	63.50	63.70	2	1,846	0.11%
2019/05/27	5	63.30	7	63.79	64.10	-2	1,517	-0.13%
2019/05/24	3	61.70	5	62.66	63.20	-2	1,418	-0.14%
2019/05/23	5	58.10	5	58.90	60.80	0	1,245	0.00%
2019/05/16	1	45.80	1	46.90	47.00	0	754	0.00%
2019/04/24	0	0.00	2	40.60	40.50	-2	511	-0.39%
2019/04/23	2	40.05	0	0.00	40.20	2	506	0.39%
2019/01/25	0	0.00	2	34.85	34.45	-2	142	-1.41%
2019/01/10	2	35.30	0	0.00	34.70	2	147	1.36%
2019/01/04	0	0.00	2	33.90	33.90	-2	139	-1.43%
2018/12/18	0	0.00	2	32.80	32.85	-2	280	-0.71%
2018/12/10	4	32.43	0	0.00	32.10	4	306	1.30%
2018/11/16	0	0.00	2	34.30	34.30	-2	343	-0.58%
2018/11/15	0	0.00	3	32.75	33.40	-3	349	-0.86%
2018/11/05	5	31.85	0	0.00	31.40	5	485	1.03%
2018/10/05	0	0.00	2	35.85	35.70	-2	777	-0.26%
2018/09/28	2	37.60	5	37.50	37.55	-3	753	-0.40%
2018/09/27	0	0.00	2	39.00	39.25	-2	740	-0.27%
2018/09/26	2	41.80	0	0.00	39.00	2	731	0.27%
2018/09/25	5	40.00	0	0.00	40.15	5	671	0.74%
2018/09/19	0	0.00	2	37.95	37.35	-2	651	-0.31%
2018/09/18	2	37.15	0	0.00	37.05	2	652	0.31%
2018/09/17	0	0.00	2	38.40	38.40	-2	648	-0.31%
2018/09/07	0	0.00	3	36.20	35.35	-3	625	-0.48%
2018/08/28	0	0.00	2	37.25	37.40	-2	629	-0.32%
2018/08/27	2	36.60	0	0.00	36.70	2	628	0.32%
2018/08/22	2	38.20	0	0.00	38.25	2	623	0.32%
2018/08/21	0	0.00	2	38.30	38.05	-2	613	-0.33%
2018/08/20	2	37.60	0	0.00	37.40	2	607	0.33%
2018/08/16	0	0.00	2	35.90	37.55	-2	574	-0.35%
2018/08/15	2	34.40	0	0.00	34.55	2	550	0.36%
2018/08/14	0	0.00	4	35.18	35.15	-4	546	-0.73%
2018/08/13	6	34.23	2	34.10	34.60	4	541	0.74%
2018/08/06	3	40.50	0	0.00	40.20	3	420	0.71%
2018/08/03	0	0.00	2	36.28	38.00	-2	333	-0.60%
2018/08/02	2	35.25	0	0.00	35.25	2	280	0.71%
2018/08/01	0	0.00	2	36.40	36.05	-2	255	-0.78%
2018/07/31	2	33.05	0	0.00	33.20	2	215	0.93%