訊聯 (1784)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	94.00	1	94.80	93.70	2	1,351	0.15%
2024/06/20	0	0.00	1	97.00	99.40	-1	1,308	-0.08%
2024/06/19	1	98.90	0	0.00	94.20	1	1,279	0.08%
2024/06/18	0	0.00	1	93.40	96.10	-1	1,242	-0.08%
2024/06/17	3	90.67	3	90.20	91.50	0	1,195	0.00%
2024/06/14	6	87.15	6	88.08	87.70	0	1,153	0.00%
2024/06/13	10	86.63	10	87.66	85.30	0	1,125	0.00%
2024/06/11	14	83.97	3	85.07	82.80	11	1,051	1.05%
2024/06/07	2	84.35	2	85.90	83.00	0	1,017	0.00%
2024/06/06	10	83.87	8	82.99	81.20	2	969	0.21%
2024/06/05	5	81.28	16	82.79	87.00	-11	907	-1.21%
2024/06/04	8	82.05	4	85.35	80.00	4	836	0.48%
2024/06/03	11	84.30	9	86.31	85.00	2	773	0.26%
2024/05/31	1	77.70	3	79.60	82.40	-2	690	-0.29%
2024/05/30	11	75.04	7	77.11	77.30	4	607	0.66%
2024/05/29	1	72.50	3	72.20	74.00	-2	547	-0.37%
2024/05/23	1	68.80	1	69.80	67.20	0	496	0.00%
2024/05/21	0	0.00	1	70.30	70.00	-1	479	-0.21%
2024/05/20	4	72.28	3	72.40	71.70	1	471	0.21%
2024/05/17	1	69.10	2	69.90	69.90	-1	454	-0.22%
2024/05/07	6	64.30	1	65.70	65.90	5	402	1.24%
2024/05/02	0	0.00	4	66.95	66.50	-4	380	-1.05%
2024/04/29	4	65.20	0	0.00	65.10	4	362	1.10%
2024/04/26	1	70.80	7	68.63	66.40	-6	355	-1.69%
2024/04/25	3	62.80	1	67.40	69.40	2	309	0.65%
2024/04/23	1	64.40	1	65.30	64.10	0	288	0.00%
2024/04/22	0	0.00	1	61.80	60.80	-1	278	-0.36%
2024/04/16	1	61.20	0	0.00	61.40	1	281	0.36%
2024/04/10	6	66.40	0	0.00	66.20	6	273	2.19%
2024/04/08	1	65.40	2	66.30	66.50	-1	270	-0.37%
2024/04/03	1	63.60	1	64.40	64.50	0	262	0.00%
2024/03/22	1	64.10	1	65.00	64.20	0	256	0.00%
2024/03/21	6	64.33	0	0.00	64.40	6	258	2.32%
2024/03/20	1	65.40	2	65.50	66.00	-1	251	-0.40%
2024/03/19	2	64.80	2	65.60	63.80	0	240	0.00%
2024/03/18	0	0.00	6	62.00	62.60	-6	231	-2.60%
2024/03/06	1	63.00	1	63.50	63.00	0	226	0.00%
2024/03/05	2	62.80	0	0.00	62.70	2	226	0.88%
2024/03/04	2	62.25	0	0.00	62.50	2	224	0.89%
2024/03/01	1	62.50	1	62.50	62.00	0	230	0.00%
2024/02/29	0	0.00	1	63.20	62.90	-1	232	-0.43%
2024/02/27	7	63.20	0	0.00	63.00	7	231	3.02%
2024/02/26	0	0.00	1	63.40	63.70	-1	228	-0.44%
2024/02/22	0	0.00	1	61.70	61.80	-1	222	-0.45%
2024/02/21	1	61.70	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	1	61.40	62.30	-1	215	-0.46%
2024/02/19	1	60.50	0	0.00	60.40	1	202	0.49%
2024/02/15	0	0.00	6	59.10	59.40	-6	201	-2.98%
2024/02/05	6	57.92	0	0.00	57.90	6	197	3.04%
2024/01/24	0	0.00	4	60.60	60.10	-4	218	-1.83%
2024/01/19	0	0.00	1	59.40	59.20	-1	224	-0.45%
2024/01/17	5	60.08	0	0.00	59.20	5	224	2.23%
2023/12/20	0	0.00	5	58.50	58.40	-5	327	-1.53%
2023/12/18	2	57.30	0	0.00	57.00	2	322	0.62%
2023/12/04	0	0.00	9	59.31	59.30	-9	345	-2.61%
2023/11/30	1	59.80	1	60.80	59.20	0	350	0.00%
2023/11/29	2	59.20	1	59.60	59.70	1	349	0.29%
2023/11/28	3	59.47	2	60.20	58.80	1	352	0.28%
2023/11/27	1	59.00	1	59.70	58.90	0	347	0.00%
2023/11/20	10	58.75	0	0.00	58.80	10	371	2.69%
2023/11/16	0	0.00	5	58.70	58.50	-5	382	-1.31%
2023/11/10	2	59.80	2	60.40	58.40	0	413	0.00%
2023/11/09	2	59.45	2	60.80	59.60	0	418	0.00%
2023/10/13	1	62.00	0	0.00	60.40	1	865	0.12%
2023/10/12	1	62.00	0	0.00	62.50	1	914	0.11%
2023/10/11	1	63.60	0	0.00	61.60	1	931	0.11%
2023/09/27	0	0.00	1	67.80	66.70	-1	956	-0.10%
2023/09/25	2	65.30	2	65.90	66.30	0	978	0.00%
2023/09/19	0	0.00	3	64.87	64.10	-3	1,103	-0.27%
2023/09/18	0	0.00	8	65.08	65.00	-8	1,108	-0.72%
2023/09/06	2	64.95	2	65.50	63.60	0	1,144	0.00%
2023/09/01	1	63.00	0	0.00	64.00	1	1,147	0.09%
2023/08/28	5	64.80	0	0.00	62.70	5	1,163	0.43%
2023/08/25	1	66.20	0	0.00	66.00	1	1,156	0.09%
2023/08/24	1	66.30	0	0.00	66.30	1	1,165	0.09%
2023/08/23	5	66.38	0	0.00	66.30	5	1,174	0.43%
2023/08/18	0	0.00	10	68.68	68.70	-10	1,245	-0.80%
2023/08/17	0	0.00	2	67.20	68.00	-2	1,251	-0.16%
2023/08/15	2	66.70	0	0.00	65.60	2	1,309	0.15%
2023/08/14	11	66.30	1	65.90	66.20	10	1,321	0.76%
2023/08/11	4	68.60	17	68.79	67.70	-13	1,340	-0.97%
2023/08/10	1	70.80	6	70.48	71.20	-5	1,362	-0.37%
2023/08/09	3	73.33	5	73.66	73.00	-2	1,406	-0.14%
2023/08/08	7	72.06	17	73.36	72.80	-10	1,442	-0.69%
2023/08/07	5	68.32	7	68.84	70.00	-2	1,459	-0.14%
2023/08/02	1	65.70	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	2	68.30	68.90	-2	1,565	-0.13%
2023/07/31	0	0.00	1	67.50	66.40	-1	1,614	-0.06%
2023/07/24	3	65.30	1	65.80	65.10	2	1,809	0.11%
2023/07/20	2	65.60	0	0.00	66.90	2	1,929	0.10%
2023/07/19	2	66.40	1	68.20	65.70	1	2,032	0.05%
2023/07/18	12	67.39	0	0.00	66.60	12	2,043	0.59%
2023/07/14	0	0.00	4	66.60	67.80	-4	2,053	-0.19%
2023/07/12	5	64.44	0	0.00	64.40	5	2,103	0.24%
2023/07/10	4	65.30	2	66.10	65.70	2	2,157	0.09%
2023/07/04	0	0.00	2	69.00	68.80	-2	2,266	-0.09%
2023/07/03	2	69.20	4	68.65	68.60	-2	2,262	-0.09%
2023/06/29	2	68.20	0	0.00	67.10	2	2,289	0.09%
2023/06/28	1	66.20	1	66.50	66.50	0	2,279	0.00%
2023/06/27	5	64.86	3	64.20	65.20	2	2,253	0.09%
2023/06/26	3	61.03	3	62.10	62.00	0	2,201	0.00%
2023/06/15	5	59.90	0	0.00	59.20	5	2,196	0.23%
2023/06/14	1	62.20	1	63.00	62.10	0	2,172	0.00%
2023/06/13	1	62.00	0	0.00	62.00	1	2,170	0.05%
2023/06/12	1	62.40	2	62.05	61.70	-1	2,169	-0.05%
2023/06/09	4	62.13	2	61.90	62.20	2	2,159	0.09%
2023/06/08	1	62.60	0	0.00	61.90	1	2,161	0.05%
2023/06/06	1	62.30	1	62.80	62.80	0	2,161	0.00%
2023/05/29	0	0.00	1	63.00	62.30	-1	2,157	-0.05%
2023/05/26	0	0.00	1	62.10	61.90	-1	2,156	-0.05%
2023/05/25	1	62.90	1	64.80	63.10	0	2,143	0.00%
2023/05/24	2	64.75	1	68.10	63.90	1	2,122	0.05%
2023/05/23	7	67.60	0	0.00	67.50	7	2,092	0.33%
2023/05/22	0	0.00	0	69.00	68.40	0	2,094	0.00%
2023/05/19	0	0.00	5	68.90	68.60	-5	2,121	-0.24%
2023/05/17	0	0.00	3	67.50	66.30	-3	2,198	-0.14%
2023/05/16	3	66.10	10	63.14	66.10	-7	2,171	-0.32%
2023/05/15	0	0.00	11	68.76	65.90	-11	2,126	-0.52%
2023/05/12	1	66.50	0	0.00	65.00	1	2,045	0.05%
2023/05/11	11	68.05	5	68.90	66.10	6	1,985	0.30%
2023/05/09	24	70.96	0	0.00	67.80	24	1,834	1.31%
2023/05/08	14	70.93	0	0.00	72.00	14	1,821	0.77%
2023/05/04	0	0.00	6	67.35	69.50	-6	1,718	-0.35%
2023/05/03	2	61.80	1	62.30	63.20	1	1,628	0.06%
2023/05/02	0	0.00	9	63.50	63.80	-9	1,594	-0.56%
2023/04/28	8	61.64	20	60.94	62.80	-12	1,545	-0.78%
2023/04/27	2	57.05	2	57.80	58.00	0	1,474	0.00%
2023/04/26	1	58.10	11	57.50	57.30	-10	1,458	-0.69%
2023/04/25	9	59.27	18	59.91	60.80	-9	1,402	-0.64%
2023/04/24	27	58.79	5	59.56	59.40	22	1,321	1.66%
2023/04/21	12	55.94	16	57.21	55.90	-4	1,209	-0.33%
2023/04/20	11	57.04	3	57.07	57.40	8	1,172	0.68%
2023/04/19	3	54.17	1	56.40	56.70	2	1,077	0.19%
2023/04/18	2	55.15	2	55.80	55.10	0	1,035	0.00%
2023/04/17	10	54.57	3	54.53	56.60	7	1,002	0.70%
2023/04/14	3	53.17	3	53.63	52.70	0	961	0.00%
2023/04/13	5	52.56	5	53.08	52.50	0	931	0.00%
2023/04/12	3	51.73	3	52.10	51.20	0	895	0.00%
2023/04/10	1	48.85	1	49.45	49.40	0	829	0.00%
2023/03/30	1	47.15	2	47.48	46.70	-1	769	-0.13%
2023/03/29	1	46.00	18	46.70	45.95	-17	699	-2.43%
2023/03/28	1	45.05	2	45.90	46.30	-1	688	-0.15%
2023/03/27	2	46.03	1	46.55	46.15	1	677	0.15%
2023/03/21	6	45.35	0	0.00	45.40	6	673	0.89%
2023/03/15	0	0.00	3	44.10	43.90	-3	696	-0.43%
2023/02/21	4	44.40	0	0.00	44.10	4	712	0.56%
2023/02/17	8	44.59	0	0.00	43.90	8	680	1.18%
2023/02/16	7	48.33	5	49.18	45.95	2	619	0.32%
2023/02/15	2	48.50	3	48.62	47.90	-1	527	-0.19%
2023/02/06	1	47.40	11	47.32	47.35	-10	428	-2.33%
2023/02/02	10	45.42	1	45.45	45.70	9	373	2.41%
2023/02/01	1	44.00	1	44.40	44.60	0	356	0.00%
2023/01/30	1	43.05	1	43.80	43.15	0	350	0.00%
2023/01/09	1	42.25	1	42.50	42.70	0	336	0.00%
2022/12/29	1	44.20	1	44.80	44.10	0	330	0.00%
2022/12/28	1	43.90	1	43.95	44.00	0	324	0.00%
2022/12/27	2	44.38	1	44.55	44.30	1	317	0.31%
2022/12/20	0	0.00	1	42.70	42.70	-1	280	-0.36%
2022/12/19	1	44.50	1	44.85	43.60	0	283	0.00%
2022/12/14	1	43.00	0	0.00	43.05	1	285	0.35%
2022/12/07	1	44.60	11	44.24	44.90	-10	291	-3.44%
2022/12/06	1	44.85	1	45.55	44.95	0	274	0.00%
2022/12/05	0	0.00	1	43.20	43.40	-1	252	-0.40%
2022/12/02	10	42.35	0	0.00	42.35	10	243	4.11%
2022/11/29	4	43.05	4	43.30	42.35	0	258	0.00%
2022/10/14	1	36.00	0	0.00	36.75	1	318	0.31%
2022/10/11	0	0.00	1	37.50	37.20	-1	315	-0.32%
2022/09/30	0	0.00	0	39.00	39.40	0	336	0.00%
2022/09/29	2	39.13	3	39.83	39.65	-1	340	-0.29%
2022/09/28	2	40.38	1	41.95	38.95	1	338	0.30%
2022/09/27	1	41.05	2	42.00	41.40	-1	334	-0.30%
2022/09/26	2	40.75	0	0.00	42.20	2	334	0.60%
2022/09/23	1	42.45	0	0.00	42.45	1	332	0.30%
2022/09/20	6	42.68	6	42.90	42.35	0	345	0.00%
2022/09/19	3	43.05	0	0.00	42.40	3	358	0.84%
2022/09/16	3	43.10	6	43.53	43.80	-3	350	-0.86%
2022/09/15	6	43.02	3	43.50	43.00	3	342	0.88%
2022/09/14	0	0.00	4	43.16	43.90	-4	330	-1.21%
2022/09/06	3	41.90	17	41.74	40.80	-14	304	-4.60%
2022/09/05	4	43.03	12	44.06	42.55	-8	296	-2.69%
2022/09/01	1	42.65	2	43.03	43.25	-1	276	-0.36%
2022/08/31	5	44.49	5	44.98	43.25	0	267	0.00%
2022/08/30	0	0.00	1	43.20	43.55	-1	246	-0.41%
2022/08/26	1	42.90	1	43.50	42.70	0	233	0.00%
2022/08/23	3	43.52	3	43.88	43.25	0	219	0.00%
2022/08/22	4	42.40	4	42.64	42.95	0	188	0.00%
2022/08/10	0	0.00	1	40.70	40.95	-1	166	-0.60%
2022/07/26	0	0.00	10	41.31	41.60	-10	171	-5.83%
2022/07/22	2	41.13	2	41.70	41.90	0	172	0.00%
2022/07/21	1	40.25	1	41.00	41.20	0	176	0.00%
2022/07/20	1	40.30	1	41.05	40.50	0	176	0.00%
2022/07/18	5	39.01	0	0.00	38.95	5	184	2.71%
2022/07/13	6	39.12	0	0.00	39.30	6	212	2.82%
2022/07/12	6	39.51	1	39.95	38.60	5	220	2.26%
2022/07/11	11	41.48	2	41.45	41.50	9	223	4.03%
2022/07/08	1	40.95	1	41.50	41.25	0	213	0.00%
2022/07/01	2	39.18	4	39.19	38.80	-2	205	-0.97%
2022/06/30	1	41.35	0	0.00	40.00	1	201	0.50%
2022/06/29	2	42.03	1	42.30	42.10	1	198	0.50%
2022/06/28	4	41.73	4	42.16	42.00	0	193	0.00%
2022/06/27	1	41.25	1	42.15	42.00	0	176	0.00%
2022/04/26	0	0.00	1	39.50	39.50	-1	163	-0.61%
2022/04/25	1	39.45	1	41.00	39.30	0	161	0.00%
2022/04/22	1	41.30	0	0.00	41.05	1	155	0.64%
2022/04/21	3	41.92	3	42.37	41.80	0	154	0.00%
2022/04/20	0	41.30	0	0.00	40.85	0	146	0.00%
2022/04/19	1	40.60	1	40.95	40.70	0	139	0.00%
2022/04/01	1	37.40	0	0.00	37.25	1	103	0.97%
2022/01/26	1	36.10	0	0.00	36.40	1	282	0.35%
2022/01/11	5	38.60	0	0.00	38.60	5	294	1.70%
2021/12/10	2	41.90	1	41.90	41.90	1	347	0.29%
2021/12/03	1	41.35	1	41.50	41.70	0	412	0.00%
2021/11/22	2	43.30	2	43.55	43.00	0	487	0.00%
2021/11/19	1	43.95	1	44.70	43.50	0	426	0.00%
2021/11/17	2	43.40	2	43.95	43.70	0	442	0.00%
2021/11/04	0	0.00	10	42.05	42.10	-10	466	-2.14%
2021/11/02	0	0.00	10	42.82	42.30	-10	567	-1.76%
2021/11/01	0	0.00	10	42.70	42.80	-10	594	-1.68%
2021/10/29	0	0.00	10	43.10	42.60	-10	650	-1.54%
2021/10/26	1	43.50	0	0.00	43.40	1	680	0.15%
2021/10/14	2	44.35	2	44.95	44.40	0	848	0.00%
2021/09/08	3	46.07	1	46.75	46.00	2	893	0.22%
2021/09/03	0	0.00	3	47.02	47.60	-3	860	-0.35%
2021/09/02	4	45.80	0	0.00	45.70	4	845	0.47%
2021/08/26	0	0.00	1	46.10	46.35	-1	1,027	-0.10%
2021/08/24	4	44.65	0	0.00	44.90	4	1,037	0.39%
2021/08/23	8	44.81	2	45.83	45.30	6	1,053	0.57%
2021/08/17	0	0.00	15	44.90	44.50	-15	1,078	-1.39%
2021/08/16	5	45.00	0	0.00	44.95	5	1,083	0.46%
2021/08/13	2	46.15	0	0.00	46.45	2	1,115	0.18%
2021/08/12	0	0.00	2	46.95	46.50	-2	1,106	-0.18%
2021/08/11	4	45.13	0	0.00	45.15	4	1,109	0.36%
2021/08/10	3	46.00	0	0.00	46.10	3	1,130	0.27%
2021/08/09	2	46.10	0	0.00	46.05	2	1,143	0.17%
2021/08/06	39	48.81	1	51.50	47.50	38	1,136	3.34%
2021/08/05	4	48.18	0	0.00	48.60	4	1,051	0.38%
2021/08/04	0	0.00	2	47.75	47.85	-2	1,038	-0.19%
2021/08/03	2	46.68	16	46.59	46.85	-14	990	-1.41%
2021/08/02	0	0.00	17	45.91	46.15	-17	975	-1.74%
2021/07/30	4	45.50	2	45.13	45.40	2	968	0.21%
2021/07/29	5	44.09	11	44.13	44.10	-6	971	-0.62%
2021/07/26	10	45.13	0	0.00	44.90	10	1,014	0.99%
2021/07/23	0	0.00	2	44.53	44.60	-2	1,047	-0.19%
2021/07/22	2	43.20	0	0.00	43.75	2	1,042	0.19%
2021/07/21	5	43.50	0	0.00	43.35	5	1,048	0.48%
2021/07/20	15	44.47	18	48.13	44.05	-3	1,032	-0.29%
2021/07/19	4	45.05	6	45.28	46.90	-2	917	-0.22%
2021/06/18	2	43.00	1	43.05	43.15	1	1,179	0.08%
2021/06/16	2	43.70	2	44.35	43.80	0	1,172	0.00%
2021/06/15	3	43.30	1	43.80	43.20	2	1,166	0.17%
2021/06/11	4	43.85	14	43.81	44.25	-10	1,162	-0.86%
2021/06/10	0	0.00	2	43.70	45.60	-2	1,145	-0.17%
2021/06/09	2	43.40	0	0.00	43.65	2	1,129	0.18%
2021/06/08	12	44.60	2	45.50	44.35	10	1,104	0.91%
2021/06/07	12	46.04	23	46.43	44.95	-11	1,070	-1.03%
2021/06/04	1	44.80	0	0.00	44.80	1	995	0.10%
2021/06/03	0	0.00	4	42.35	42.60	-4	951	-0.42%
2021/06/02	4	41.93	4	42.40	41.90	0	940	0.00%
2021/06/01	0	0.00	3	40.97	41.45	-3	962	-0.31%
2021/05/31	3	40.50	0	0.00	40.45	3	962	0.31%
2021/05/28	11	41.96	2	41.95	41.55	9	945	0.95%
2021/05/27	2	42.13	4	42.05	42.35	-2	912	-0.22%
2021/05/26	5	40.93	5	41.34	40.95	0	900	0.00%
2021/05/25	0	0.00	3	40.85	40.40	-3	889	-0.34%
2021/05/24	4	40.49	4	40.65	40.75	0	885	0.00%
2021/05/21	2	39.55	2	39.75	39.85	0	878	0.00%
2021/05/19	9	40.41	6	40.48	40.15	3	828	0.36%
2021/05/14	2	38.00	9	38.14	38.55	-7	748	-0.94%
2021/05/13	0	0.00	3	37.60	38.55	-3	744	-0.40%
2021/05/03	1	43.10	1	44.05	41.40	0	656	0.00%
2021/04/29	4	42.89	8	43.09	42.50	-4	644	-0.62%
2021/04/27	2	42.30	2	42.65	42.85	0	607	0.00%
2021/04/13	5	43.00	0	0.00	42.75	5	563	0.89%
2021/04/12	18	46.60	28	46.60	45.50	-10	520	-1.92%
2021/04/09	16	44.64	7	43.71	43.50	9	412	2.18%
2021/04/07	4	43.15	4	43.80	42.10	0	344	0.00%
2021/03/24	2	40.55	0	0.00	40.70	2	287	0.70%
2021/03/19	1	39.00	0	0.00	39.05	1	256	0.39%
2021/03/18	1	39.45	0	0.00	39.35	1	255	0.39%
2021/03/16	5	39.56	0	0.00	39.20	5	254	1.96%
2021/03/15	3	38.92	0	0.00	39.30	3	254	1.18%
2021/03/12	0	42.00	0	0.00	38.50	0	251	0.00%
2021/03/08	2	39.15	2	39.80	38.60	0	319	0.00%
2021/03/05	2	39.75	0	0.00	38.90	2	316	0.63%
2021/02/19	2	38.65	2	39.05	38.90	0	299	0.00%
2021/02/18	2	38.00	2	38.30	38.55	0	296	0.00%
2021/01/20	0	0.00	1	37.30	36.80	-1	295	-0.34%
2021/01/08	1	40.60	1	41.15	39.60	0	286	0.00%
2020/12/29	0	0.00	7	40.29	40.15	-7	275	-2.54%
2020/12/25	8	40.69	0	0.00	40.70	8	286	2.80%
2020/12/24	0	0.00	1	40.85	40.70	-1	287	-0.35%
2020/12/23	0	0.00	10	41.19	40.55	-10	288	-3.47%
2020/12/04	2	41.80	2	41.70	41.30	0	334	0.00%
2020/12/02	1	40.50	1	42.15	42.95	0	306	0.00%
2020/11/26	0	0.00	1	38.70	38.75	-1	310	-0.32%
2020/11/25	3	38.97	2	39.45	38.85	1	311	0.32%
2020/11/24	1	38.25	0	0.00	38.25	1	303	0.33%
2020/11/23	1	38.25	0	0.00	37.80	1	307	0.33%
2020/11/19	0	0.00	1	38.00	38.00	-1	328	-0.30%
2020/11/17	10	37.30	0	0.00	37.05	10	332	3.01%
2020/10/16	2	38.95	2	38.90	38.35	0	894	0.00%
2020/10/15	0	0.00	3	39.00	38.80	-3	1,067	-0.28%
2020/10/05	5	40.70	0	0.00	40.05	5	1,857	0.27%
2020/09/22	0	0.00	10	40.35	40.40	-10	2,142	-0.47%
2020/09/16	10	41.26	0	0.00	40.50	10	2,229	0.45%
2020/09/11	0	0.00	5	40.35	40.35	-5	2,347	-0.21%
2020/09/08	0	0.00	10	41.52	42.05	-10	2,412	-0.41%
2020/09/02	11	43.23	0	0.00	42.15	11	2,437	0.45%
2020/08/25	0	0.00	3	41.30	41.00	-3	2,423	-0.12%
2020/08/24	3	39.80	1	40.00	39.80	2	2,424	0.08%
2020/08/21	0	0.00	1	39.60	39.40	-1	2,431	-0.04%
2020/08/20	1	38.80	0	0.00	38.40	1	2,447	0.04%
2020/08/17	6	41.23	0	0.00	41.55	6	2,610	0.23%
2020/08/14	0	0.00	1	41.40	40.90	-1	2,614	-0.04%
2020/08/13	1	41.40	1	42.10	40.60	0	2,620	0.00%
2020/08/12	3	41.18	8	41.05	41.60	-5	2,636	-0.19%
2020/08/11	2	42.03	4	41.35	40.85	-2	2,671	-0.07%
2020/08/10	23	43.61	3	43.85	42.60	20	2,670	0.75%
2020/08/07	1	43.30	1	43.70	42.90	0	2,684	0.00%
2020/08/06	2	44.05	0	0.00	43.00	2	2,731	0.07%
2020/08/05	3	44.40	1	44.75	44.35	2	2,744	0.07%
2020/08/04	3	44.23	5	44.45	44.20	-2	2,782	-0.07%
2020/08/03	7	44.34	9	44.64	44.60	-2	2,850	-0.07%
2020/07/31	6	44.04	6	44.16	43.70	0	2,897	0.00%
2020/07/30	3	43.97	2	43.85	43.70	1	2,982	0.03%
2020/07/29	5	44.04	3	43.93	43.60	2	3,004	0.07%
2020/07/28	2	42.80	2	44.03	42.05	0	3,014	0.00%
2020/07/27	3	44.22	3	44.37	43.35	0	2,979	0.00%
2020/07/24	4	48.38	1	49.10	47.30	3	2,968	0.10%
2020/07/23	6	50.53	1	50.60	50.00	5	2,940	0.17%
2020/07/22	3	51.10	3	51.90	51.60	0	2,904	0.00%
2020/07/21	1	52.50	8	52.41	52.80	-7	2,785	-0.25%
2020/07/20	5	45.82	5	46.35	48.50	0	2,647	0.00%
2020/07/17	16	46.23	10	46.57	44.95	6	2,595	0.23%
2020/07/16	1	51.00	0	0.00	49.10	1	2,534	0.04%
2020/07/15	1	52.20	2	48.98	48.80	-1	2,527	-0.04%
2020/07/14	2	51.90	0	0.00	49.50	2	2,447	0.08%
2020/07/13	2	56.20	6	56.43	52.00	-4	2,378	-0.17%
2020/07/10	3	55.27	1	52.60	55.60	2	2,182	0.09%
2020/07/08	0	0.00	7	45.13	46.05	-7	1,876	-0.37%
2020/07/07	17	41.94	11	42.46	41.90	6	1,840	0.33%
2020/07/06	2	42.70	5.5	42.96	43.10	-3.5	1,791	-0.20%
2020/07/03	5	41.21	4	41.75	40.80	1	1,746	0.06%
2020/07/02	11	41.66	14	41.54	40.90	-3	1,730	-0.17%
2020/07/01	0	0.00	1	39.05	39.05	-1	1,667	-0.06%
2020/06/24	1	39.00	0	0.00	39.00	1	1,645	0.06%
2020/06/23	11	40.13	6	39.81	39.40	5	1,648	0.30%
2020/06/22	2	40.70	1	41.70	41.70	1	1,569	0.06%
2020/06/18	3	40.20	0	0.00	39.40	3	1,468	0.20%
2020/06/16	0	0.00	1	38.20	38.40	-1	1,406	-0.07%
2020/06/15	0	0.00	2	38.20	37.80	-2	1,408	-0.14%
2020/06/12	3	36.68	0	0.00	36.30	3	1,393	0.22%
2020/05/26	1	42.00	2	40.28	39.80	-1	1,366	-0.07%
2020/05/25	2	41.60	7	42.49	42.50	-5	1,296	-0.39%
2020/05/21	0	0.00	1	38.40	38.40	-1	1,184	-0.08%
2020/05/20	1	38.00	5	38.04	38.00	-4	1,177	-0.34%
2020/05/19	0	0.00	1	39.00	38.90	-1	1,171	-0.09%
2020/05/18	2	40.50	0	0.00	39.50	2	1,183	0.17%
2020/05/15	1	38.30	1	38.20	38.35	0	1,136	0.00%
2020/05/14	1	38.55	0	0.00	37.55	1	1,122	0.09%
2020/05/13	4.5	40.15	1	40.25	40.25	3.5	1,099	0.32%
2020/05/11	4	41.76	1	42.10	39.05	3	1,012	0.30%
2020/05/08	3	42.60	2	42.65	42.05	1	962	0.10%
2020/05/07	0	0.00	16	40.31	41.05	-16	882	-1.81%
2020/05/06	12	38.41	0	0.00	39.20	12	821	1.46%
2020/05/04	2	34.30	0	0.00	35.15	2	747	0.27%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/02/03	1	32.45	1	32.80	32.70	0	673	0.00%
2020/01/31	0	0.00	1	35.75	35.95	-1	735	-0.14%
2020/01/20	1	39.35	0	0.00	39.20	1	739	0.14%
2020/01/15	0	0.00	2	39.78	39.75	-2	766	-0.26%
2020/01/14	1	39.30	2	39.70	39.30	-1	767	-0.13%
2020/01/13	3	39.82	0	0.00	39.40	3	769	0.39%
2020/01/06	0	0.00	1	40.10	40.25	-1	781	-0.13%
2019/12/31	1	40.50	0	0.00	40.55	1	804	0.12%
2019/12/30	1	40.35	0	0.00	40.25	1	811	0.12%
2019/12/09	1	44.15	0	0.00	43.75	1	1,121	0.09%
2019/12/03	0	0.00	2	43.85	43.95	-2	1,263	-0.16%
2019/11/28	2	45.90	0	0.00	45.40	2	1,288	0.16%
2019/11/08	0	0.00	1	46.30	45.70	-1	1,288	-0.08%
2019/11/07	2	46.73	1	47.05	46.00	1	1,300	0.08%
2019/10/31	2	46.65	0	0.00	46.40	2	1,372	0.15%
2019/10/03	1	47.80	1	47.90	47.20	0	2,627	0.00%
2019/09/24	0	0.00	1	46.25	46.65	-1	3,146	-0.03%
2019/09/23	1	47.10	1	46.40	46.10	0	3,230	0.00%
2019/09/16	0	0.00	1	45.95	46.30	-1	3,170	-0.03%
2019/09/09	1	43.80	0	0.00	43.80	1	3,037	0.03%
2019/09/05	0	0.00	1	44.50	44.30	-1	3,042	-0.03%
2019/08/29	1	43.60	0	0.00	43.35	1	3,163	0.03%
2019/08/13	1	47.45	1	46.50	45.15	0	3,244	0.00%
2019/07/30	2	48.10	3	46.47	46.50	-1	3,065	-0.03%
2019/07/29	0	0.00	2	49.90	49.60	-2	3,040	-0.07%
2019/07/26	1	52.00	0	0.00	51.60	1	3,029	0.03%
2019/07/24	2	55.15	10	55.28	54.20	-8	2,951	-0.27%
2019/07/23	7	52.86	6	52.78	54.20	1	2,861	0.03%
2019/07/22	16	54.11	10	54.55	53.80	6	2,855	0.21%
2019/07/19	18	52.14	18	52.15	53.90	0	2,753	0.00%
2019/07/18	1	49.55	3	50.13	52.40	-2	2,641	-0.08%
2019/07/17	3	48.30	1	47.50	47.65	2	2,460	0.08%
2019/07/16	1	49.30	1	48.30	47.50	0	2,439	0.00%
2019/07/11	0	0.00	10	46.48	46.50	-10	2,284	-0.44%
2019/07/10	10	45.90	0	0.00	45.80	10	2,291	0.44%
2019/07/05	2	47.50	2	46.75	47.00	0	2,091	0.00%
2019/07/04	1	46.00	0	0.00	46.85	1	1,994	0.05%
2019/07/03	10	45.83	10	44.25	44.30	0	1,878	0.00%
2019/07/01	3	40.40	0	0.00	40.10	3	1,572	0.19%
2019/06/20	0	0.00	2	39.05	38.95	-2	1,424	-0.14%
2019/06/19	2	38.65	2	38.75	38.50	0	1,412	0.00%
2019/06/18	0	0.00	3	39.25	38.25	-3	1,409	-0.21%
2019/06/17	5	39.55	0	0.00	39.15	5	1,413	0.35%
2019/06/12	0	0.00	5	38.30	38.20	-5	1,409	-0.35%
2019/06/06	0	0.00	1	40.25	38.00	-1	1,448	-0.07%
2019/06/04	8	38.60	2	39.03	39.05	6	1,333	0.45%
2019/05/23	0	0.00	10	37.70	37.50	-10	1,324	-0.75%
2019/05/06	10	39.80	3	39.95	39.05	7	1,639	0.43%
2019/05/03	5	37.41	5	38.90	38.70	0	1,611	0.00%
2019/04/26	1	38.95	1	39.30	38.55	0	1,624	0.00%
2019/04/23	20	40.15	20	40.63	40.80	0	1,697	0.00%
2019/04/22	0	0.00	5	40.20	38.75	-5	1,630	-0.31%
2019/04/19	5	39.35	0	0.00	39.50	5	1,650	0.30%
2019/04/12	1	36.50	0	0.00	36.50	1	1,850	0.05%
2019/04/11	1	36.80	0	0.00	37.50	1	1,877	0.05%
2019/04/09	0	0.00	0.1	37.80	37.10	-0.1	1,860	0.00%
2019/03/19	0	0.00	0.2	37.10	36.50	-0.2	1,775	-0.01%
2019/03/18	0	0.00	0	36.35	36.20	0	1,768	0.00%
2019/02/21	0	0.00	5	41.00	38.95	-5	1,665	-0.30%
2019/02/20	5	39.00	10	38.43	39.00	-5	1,594	-0.31%
2019/02/19	10	38.80	4	38.60	38.40	6	1,572	0.38%
2019/02/18	5	38.50	8	39.26	39.00	-3	1,554	-0.19%
2019/02/15	12	38.72	20	39.58	38.80	-8	1,512	-0.53%
2019/02/14	15	37.28	12.3	37.47	37.45	2.7	1,377	0.19%
2019/02/12	0	0.00	5	35.05	34.80	-5	1,280	-0.39%
2019/02/11	4	35.20	7	34.46	34.90	-3	1,266	-0.24%
2019/01/29	0	0.00	9	33.29	33.00	-9	1,230	-0.73%
2019/01/28	5	33.00	0	0.00	32.75	5	1,200	0.42%
2019/01/22	9	33.57	0	0.00	32.30	9	1,138	0.79%
2019/01/16	3	35.00	4	33.55	33.60	-1	1,063	-0.09%
2019/01/15	4	36.68	0	0.00	34.80	4	1,036	0.39%
2019/01/10	7	34.50	2	34.75	34.40	5	929	0.54%
2019/01/09	3	33.67	3	34.02	34.10	0	924	0.00%
2018/11/30	7	26.35	7	26.90	25.90	0	1,742	0.00%
2018/11/09	5	24.40	5	24.60	24.25	0	1,623	0.00%
2018/10/24	2	25.40	0	0.00	25.35	2	1,546	0.13%
2018/10/23	4	25.90	4	26.55	25.60	0	1,541	0.00%
2018/10/22	0	0.00	10	27.09	26.40	-10	1,520	-0.66%
2018/10/19	0	0.00	1	25.30	25.30	-1	1,489	-0.07%
2018/10/18	3	26.02	7	26.49	26.00	-4	1,473	-0.27%
2018/10/17	2	26.65	2	26.55	26.55	0	1,456	0.00%
2018/10/12	0	0.00	10	21.70	22.90	-10	1,356	-0.74%
2018/10/05	13	28.72	0	0.00	28.30	13	1,285	1.01%
2018/10/03	0	0.00	2	28.73	28.60	-2	1,203	-0.17%
2018/09/27	1	32.10	0	0.00	30.30	1	1,161	0.09%
2018/09/26	21	32.24	11	32.96	32.10	10	1,135	0.88%
2018/09/25	1	31.30	0	0.00	31.20	1	1,096	0.09%
2018/09/21	1	31.70	3	32.17	32.50	-2	1,080	-0.19%
2018/09/19	1	35.00	1	33.90	33.00	0	1,027	0.00%
2018/09/18	0	0.00	21	32.64	34.05	-21	927	-2.26%
2018/09/17	11	31.35	0	0.00	31.00	11	796	1.38%
2018/09/13	1	31.90	0	0.00	32.35	1	735	0.14%
2018/09/12	1	33.00	1.2	32.76	33.00	-0.2	687	-0.02%
2018/09/11	6	33.98	2	33.03	32.10	4	624	0.64%
2018/09/10	1	31.55	11	31.27	32.75	-10	476	-2.10%
2018/09/07	9	31.30	0	0.00	29.80	9	356	2.52%
2018/07/27	0	0.00	1	27.10	27.10	-1	145	-0.69%
2018/03/16	0	0.00	2	26.80	27.00	-2	210	-0.95%
2018/03/01	1	26.10	0	0.00	25.90	1	202	0.49%
2018/02/05	0	0.00	1	27.10	26.95	-1	192	-0.52%
2018/02/02	1	27.55	0	0.00	27.80	1	187	0.53%
2018/01/19	1	28.50	0	0.00	27.80	1	149	0.67%
2018/01/16	1	29.50	1	29.20	28.60	0	138	0.00%